29863 中芯法興七一沽Ａ (认沽证)
按盘价 
0.161 +0.004 (+2.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 62.400 | 0 | 59.860 | |||||
| 16/09/2026 | 63.650 | 0 | 61.908 | |||||
| 15/09/2026 | 60.750 | 0 | 60.083 | |||||
| 14/09/2026 | 61.300 | 0 | 60.887 | |||||
| 11/09/2026 | 63.150 | 0 | 61.014 | |||||
| 10/09/2026 | 63.450 | 0 | 61.298 | |||||
| 09/09/2026 | 65.000 | 0 | 61.536 | |||||
| 08/09/2026 | 65.350 | 0 | 61.901 | |||||
| 07/09/2026 | 68.300 | 0 | 63.011 | |||||
| 04/09/2026 | 67.200 | 0 | 63.321 | 10,000 | 0.142 | 10,000 | 0.141 | |
| 03/09/2026 | 68.050 | 0 | 64.420 | |||||
| 02/09/2026 | 68.250 | 0 | 64.785 | 15,000 | 0.142 | 15,000 | 0.142 | |
| 01/09/2026 | 68.850 | 0 | 63.876 | |||||
| 31/08/2026 | 70.750 | 0 | 65.805 | 5,000 | 0.133 | 5,000 | 0.132 | |
| 28/08/2026 | 70.150 | 0 | 65.380 | |||||
| 27/08/2026 | 71.300 | 0 | 66.356 | 5,000 | 0.130 | 5,000 | 0.132 | |
| 26/08/2026 | 69.700 | 0 | 66.625 | 15,000 | 0.141 | 15,000 | 0.141 | |
| 25/08/2026 | 67.850 | 0 | 68.268 | |||||
| 24/08/2026 | 66.750 | 0 | 67.883 | |||||
| 21/08/2026 | 72.500 | 0 | 68.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |