29858 長和中銀五七購Ａ (认购证)
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.093 | 39.250 | 1,070,000 | 35.831 | 525,000 | 0.094 | 545,000 | 0.094 |
| 23/01/2025 | 0.092 | 39.200 | 220,000 | 35.718 | 100,000 | 0.095 | 120,000 | 0.094 |
| 22/01/2025 | 0.110 | 40.000 | 120,000 | 35.727 | 60,000 | 0.110 | 60,000 | 0.110 |
| 21/01/2025 | 0.112 | 40.000 | 0 | 35.822 | ||||
| 20/01/2025 | 0.115 | 40.100 | 0 | 35.795 | ||||
| 17/01/2025 | 0.115 | 40.200 | 0 | 35.177 | ||||
| 16/01/2025 | 0.108 | 39.650 | 0 | 35.754 | ||||
| 15/01/2025 | 0.113 | 39.950 | 0 | 35.423 | ||||
| 14/01/2025 | 0.113 | 39.800 | 300,000 | 35.675 | 150,000 | 0.113 | 150,000 | 0.113 |
| 13/01/2025 | 0.114 | 39.800 | 0 | 35.689 | ||||
| 10/01/2025 | 0.130 | 40.350 | 450,000 | 35.695 | 225,000 | 0.135 | 225,000 | 0.135 |
| 09/01/2025 | 0.137 | 40.500 | 340,000 | 35.948 | 170,000 | 0.138 | 170,000 | 0.139 |
| 08/01/2025 | 0.143 | 40.550 | 320,000 | 36.361 | 160,000 | 0.152 | 160,000 | 0.151 |
| 07/01/2025 | 0.152 | 41.050 | 20,000 | 35.733 | 10,000 | 0.152 | 10,000 | 0.155 |
| 06/01/2025 | 0.160 | 41.300 | 720,000 | 35.727 | 360,000 | 0.159 | 360,000 | 0.159 |
| 03/01/2025 | 0.160 | 41.150 | 1,180,000 | 35.853 | 590,000 | 0.162 | 590,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |