29852 蒙牛瑞銀五七購Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.070 | 15.380 | 0 | 61.046 | ||||
| 22/01/2025 | 0.069 | 15.300 | 0 | 61.130 | ||||
| 21/01/2025 | 0.079 | 15.660 | 0 | 61.366 | ||||
| 20/01/2025 | 0.070 | 15.200 | 0 | 61.777 | ||||
| 17/01/2025 | 0.070 | 15.240 | 0 | 60.969 | ||||
| 16/01/2025 | 0.065 | 14.980 | 0 | 61.055 | ||||
| 15/01/2025 | 0.065 | 14.880 | 0 | 61.597 | ||||
| 14/01/2025 | 0.072 | 15.200 | 0 | 61.308 | ||||
| 13/01/2025 | 0.071 | 15.160 | 0 | 61.115 | ||||
| 10/01/2025 | 0.077 | 15.300 | 0 | 61.432 | ||||
| 09/01/2025 | 0.097 | 16.040 | 0 | 61.482 | ||||
| 08/01/2025 | 0.098 | 16.100 | 0 | 61.140 | ||||
| 07/01/2025 | 0.109 | 16.400 | 0 | 61.535 | ||||
| 06/01/2025 | 0.109 | 16.260 | 20,000 | 62.401 | 10,000 | 0.111 | 10,000 | 0.114 |
| 03/01/2025 | 16.420 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |