29843 聯想摩通六甲購Ｂ (认购证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.300 | 23.420 | 60,000 | 74.322 | 20,000 | 0.285 | 40,000 | 0.290 |
| 27/07/2026 | 0.345 | 24.320 | 80,000 | 73.948 | 40,000 | 0.333 | 40,000 | 0.328 |
| 24/07/2026 | 0.355 | 24.340 | 40,000 | 74.623 | 20,000 | 0.380 | 20,000 | 0.380 |
| 23/07/2026 | 0.380 | 24.620 | 220,000 | 76.085 | 120,000 | 0.419 | 80,000 | 0.426 |
| 22/07/2026 | 0.355 | 24.100 | 140,000 | 76.232 | 80,000 | 0.350 | 60,000 | 0.360 |
| 21/07/2026 | 0.310 | 23.240 | 180,000 | 75.673 | 80,000 | 0.261 | 60,000 | 0.287 |
| 20/07/2026 | 0.225 | 21.420 | 1,460,000 | 74.855 | 740,000 | 0.238 | 720,000 | 0.235 |
| 17/07/2026 | 0.230 | 21.420 | 4,840,000 | 74.992 | 2,520,000 | 0.230 | 2,320,000 | 0.230 |
| 16/07/2026 | 0.270 | 22.260 | 160,000 | 75.357 | 20,000 | 0.300 | 100,000 | 0.289 |
| 15/07/2026 | 0.345 | 23.860 | 280,000 | 74.634 | 80,000 | 0.338 | 180,000 | 0.350 |
| 14/07/2026 | 0.310 | 23.160 | 240,000 | 74.449 | 120,000 | 0.320 | 120,000 | 0.313 |
| 13/07/2026 | 0.325 | 23.300 | 940,000 | 75.608 | 520,000 | 0.377 | 400,000 | 0.369 |
| 10/07/2026 | 0.395 | 24.480 | 420,000 | 76.266 | 240,000 | 0.439 | 180,000 | 0.418 |
| 09/07/2026 | 0.365 | 24.040 | 360,000 | 74.894 | 120,000 | 0.343 | 240,000 | 0.339 |
| 08/07/2026 | 0.280 | 22.320 | 300,000 | 74.576 | 200,000 | 0.289 | 100,000 | 0.279 |
| 07/07/2026 | 0.216 | 20.880 | 1,480,000 | 73.968 | 740,000 | 0.223 | 720,000 | 0.221 |
| 06/07/2026 | 0.199 | 20.460 | 35,580,000 | 73.614 | 18,280,000 | 0.209 | 17,280,000 | 0.209 |
| 03/07/2026 | 0.238 | 21.300 | 21,140,000 | 73.845 | 10,520,000 | 0.229 | 10,520,000 | 0.230 |
| 02/07/2026 | 0.270 | 22.020 | 500,000 | 73.694 | 240,000 | 0.288 | 260,000 | 0.291 |
| 30/06/2026 | 0.325 | 23.020 | 600,000 | 74.548 | 520,000 | 0.281 | 80,000 | 0.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |