29805 建板中銀七二購Ａ (认购证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.127 | 45.820 | 0 | 104.058 | ||||
| 07/09/2026 | 0.138 | 47.680 | 1,500,000 | 102.153 | 1,500,000 | 0.137 | ||
| 04/09/2026 | 0.123 | 44.220 | 0 | 106.398 | ||||
| 03/09/2026 | 0.128 | 46.680 | 0 | 100.184 | ||||
| 02/09/2026 | 0.121 | 45.240 | 0 | 101.622 | ||||
| 01/09/2026 | 0.121 | 43.800 | 175,000 | 106.039 | 175,000 | 0.121 | ||
| 31/08/2026 | 0.134 | 46.380 | 100,000 | 102.699 | 25,000 | 0.135 | 75,000 | 0.134 |
| 28/08/2026 | 0.120 | 45.160 | 0 | 100.053 | ||||
| 27/08/2026 | 0.110 | 43.940 | 0 | 99.416 | ||||
| 26/08/2026 | 0.083 | 39.760 | 0 | 99.890 | ||||
| 25/08/2026 | 0.083 | 39.940 | 0 | 99.058 | ||||
| 24/08/2026 | 0.069 | 35.100 | 0 | 107.070 | ||||
| 21/08/2026 | 0.083 | 37.280 | 25,000 | 106.566 | 25,000 | 0.083 | ||
| 20/08/2026 | 0.075 | 35.940 | 0 | 106.478 | ||||
| 19/08/2026 | 0.077 | 36.240 | 0 | 106.282 | ||||
| 18/08/2026 | 0.096 | 38.700 | 0 | 107.511 | ||||
| 17/08/2026 | 0.106 | 42.120 | 0 | 100.724 | ||||
| 14/08/2026 | 0.087 | 38.600 | 0 | 102.340 | ||||
| 13/08/2026 | 0.087 | 38.580 | 0 | 102.138 | ||||
| 12/08/2026 | 0.087 | 38.700 | 0 | 101.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |