29783 阿里摩利六四購Ｄ (认购证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.081 | 147.200 | 29,790,000 | 42.243 | 14,120,000 | 0.082 | 14,650,000 | 0.081 |
| 22/12/2025 | 0.079 | 146.400 | 40,290,000 | 42.371 | 18,440,000 | 0.082 | 18,100,000 | 0.082 |
| 19/12/2025 | 0.079 | 145.300 | 38,760,000 | 43.099 | 18,820,000 | 0.076 | 16,050,000 | 0.074 |
| 18/12/2025 | 0.072 | 144.100 | 22,890,000 | 42.037 | 11,660,000 | 0.071 | 10,750,000 | 0.071 |
| 17/12/2025 | 0.079 | 146.000 | 48,080,000 | 41.897 | 24,570,000 | 0.075 | 20,790,000 | 0.074 |
| 16/12/2025 | 0.073 | 144.200 | 50,530,000 | 41.855 | 16,850,000 | 0.072 | 29,020,000 | 0.072 |
| 15/12/2025 | 0.092 | 148.600 | 16,800,000 | 42.402 | 4,910,000 | 0.099 | 9,790,000 | 0.098 |
| 12/12/2025 | 0.110 | 154.100 | 23,640,000 | 40.230 | 10,160,000 | 0.107 | 9,100,000 | 0.106 |
| 11/12/2025 | 0.102 | 150.600 | 19,280,000 | 42.172 | 8,030,000 | 0.109 | 9,230,000 | 0.108 |
| 10/12/2025 | 0.113 | 153.200 | 17,400,000 | 41.864 | 7,760,000 | 0.108 | 8,010,000 | 0.107 |
| 09/12/2025 | 0.105 | 150.900 | 22,500,000 | 42.383 | 9,000,000 | 0.117 | 10,110,000 | 0.118 |
| 08/12/2025 | 0.116 | 153.400 | 12,990,000 | 42.173 | 5,640,000 | 0.120 | 6,300,000 | 0.120 |
| 05/12/2025 | 0.124 | 155.000 | 22,550,000 | 41.803 | 9,880,000 | 0.123 | 10,380,000 | 0.122 |
| 04/12/2025 | 0.126 | 154.400 | 20,410,000 | 42.938 | 9,170,000 | 0.124 | 9,460,000 | 0.122 |
| 03/12/2025 | 0.123 | 153.600 | 15,270,000 | 42.969 | 6,550,000 | 0.127 | 6,740,000 | 0.127 |
| 02/12/2025 | 0.141 | 157.000 | 33,180,000 | 43.079 | 13,980,000 | 0.145 | 13,710,000 | 0.144 |
| 01/12/2025 | 0.131 | 154.900 | 29,020,000 | 42.991 | 13,180,000 | 0.135 | 12,220,000 | 0.133 |
| 28/11/2025 | 0.121 | 151.500 | 36,230,000 | 44.054 | 17,550,000 | 0.122 | 16,920,000 | 0.121 |
| 27/11/2025 | 0.118 | 150.600 | 55,430,000 | 44.167 | 25,120,000 | 0.127 | 25,640,000 | 0.125 |
| 26/11/2025 | 0.139 | 154.800 | 53,120,000 | 44.374 | 23,560,000 | 0.147 | 27,170,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |