29782 聯想匯豐五六購Ａ (认购证)
按盘价 
0.110 -0.013 (-10.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.110 | 9.290 | 440,000 | 50.464 | ||||
| 27/01/2025 | 0.123 | 9.490 | 5,010,000 | 50.114 | 2,320,000 | 0.123 | 2,550,000 | 0.122 |
| 24/01/2025 | 0.123 | 9.470 | 1,240,000 | 49.888 | 620,000 | 0.123 | 620,000 | 0.123 |
| 23/01/2025 | 0.112 | 9.200 | 1,220,000 | 51.409 | 610,000 | 0.115 | 610,000 | 0.115 |
| 22/01/2025 | 0.112 | 9.150 | 5,990,000 | 51.998 | 2,960,000 | 0.109 | 3,030,000 | 0.110 |
| 21/01/2025 | 0.130 | 9.410 | 800,000 | 51.790 | 400,000 | 0.128 | 400,000 | 0.128 |
| 20/01/2025 | 0.130 | 9.400 | 1,550,000 | 51.766 | 650,000 | 0.130 | 900,000 | 0.131 |
| 17/01/2025 | 0.117 | 9.230 | 1,210,000 | 50.984 | 700,000 | 0.113 | 510,000 | 0.115 |
| 16/01/2025 | 0.121 | 9.290 | 2,490,000 | 50.788 | 1,200,000 | 0.123 | 1,290,000 | 0.123 |
| 15/01/2025 | 0.119 | 9.180 | 3,730,000 | 51.852 | 1,700,000 | 0.118 | 2,030,000 | 0.119 |
| 14/01/2025 | 0.128 | 9.280 | 6,160,000 | 52.072 | 3,080,000 | 0.125 | 3,080,000 | 0.125 |
| 13/01/2025 | 0.130 | 9.270 | 3,420,000 | 52.488 | 1,710,000 | 0.127 | 1,710,000 | 0.127 |
| 10/01/2025 | 0.138 | 9.340 | 4,140,000 | 52.599 | 2,070,000 | 0.152 | 2,070,000 | 0.152 |
| 09/01/2025 | 0.177 | 9.820 | 3,900,000 | 52.648 | 1,950,000 | 0.177 | 1,950,000 | 0.177 |
| 08/01/2025 | 0.158 | 9.530 | 18,180,000 | 53.399 | 9,120,000 | 0.162 | 9,060,000 | 0.162 |
| 07/01/2025 | 0.179 | 9.720 | 6,440,000 | 54.288 | 3,270,000 | 0.183 | 3,170,000 | 0.182 |
| 06/01/2025 | 0.193 | 9.860 | 4,720,000 | 54.497 | 2,310,000 | 0.217 | 2,410,000 | 0.220 |
| 03/01/2025 | 0.196 | 9.830 | 2,300,000 | 55.035 | 1,120,000 | 0.208 | 1,180,000 | 0.211 |
| 02/01/2025 | 0.195 | 9.790 | 1,000,000 | 55.332 | 500,000 | 0.206 | 500,000 | 0.208 |
| 31/12/2024 | 10.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |