29718 京東摩通六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.013 | 105.900 | 0 | 55.289 | ||||
| 15/09/2026 | 0.013 | 106.300 | 0 | 54.461 | ||||
| 14/09/2026 | 0.013 | 106.000 | 0 | 54.401 | ||||
| 11/09/2026 | 0.013 | 106.200 | 0 | 53.082 | ||||
| 10/09/2026 | 0.013 | 105.500 | 0 | 53.462 | ||||
| 09/09/2026 | 0.013 | 106.300 | 0 | 52.277 | ||||
| 08/09/2026 | 0.013 | 108.600 | 0 | 49.585 | ||||
| 07/09/2026 | 0.014 | 108.800 | 10,000 | 49.825 | 10,000 | 0.014 | ||
| 04/09/2026 | 0.014 | 110.400 | 0 | 47.303 | ||||
| 03/09/2026 | 0.013 | 106.900 | 10,000 | 49.732 | 10,000 | 0.013 | ||
| 02/09/2026 | 0.015 | 108.600 | 0 | 49.208 | ||||
| 01/09/2026 | 0.015 | 108.600 | 5,000 | 48.929 | 5,000 | 0.015 | ||
| 31/08/2026 | 0.017 | 112.200 | 0 | 46.388 | ||||
| 28/08/2026 | 0.017 | 110.500 | 5,000 | 47.240 | 5,000 | 0.017 | ||
| 27/08/2026 | 0.019 | 112.100 | 0 | 46.587 | ||||
| 26/08/2026 | 0.020 | 113.100 | 0 | 45.900 | ||||
| 25/08/2026 | 0.021 | 113.000 | 0 | 46.281 | ||||
| 24/08/2026 | 0.021 | 113.300 | 200,000 | 45.735 | 200,000 | 0.020 | ||
| 21/08/2026 | 0.025 | 115.200 | 140,000 | 45.093 | 70,000 | 0.025 | 70,000 | 0.026 |
| 20/08/2026 | 0.025 | 114.500 | 0 | 45.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |