29714 電能摩通五七購Ａ (认购证)
按盘价 
0.166 -0.002 (-1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.168 | 50.900 | 640,000 | 35.131 | 320,000 | 0.172 | 320,000 | 0.171 |
| 23/01/2025 | 0.176 | 51.000 | 370,000 | 35.502 | 160,000 | 0.174 | 210,000 | 0.175 |
| 22/01/2025 | 0.187 | 51.400 | 320,000 | 35.423 | 160,000 | 0.198 | 160,000 | 0.196 |
| 21/01/2025 | 0.203 | 51.800 | 160,000 | 35.668 | 80,000 | 0.206 | 80,000 | 0.205 |
| 20/01/2025 | 0.216 | 52.400 | 320,000 | 35.194 | 160,000 | 0.216 | 160,000 | 0.216 |
| 17/01/2025 | 0.200 | 51.850 | 320,000 | 34.900 | 160,000 | 0.198 | 160,000 | 0.199 |
| 16/01/2025 | 0.186 | 51.150 | 320,000 | 35.253 | 160,000 | 0.186 | 160,000 | 0.184 |
| 15/01/2025 | 0.183 | 51.000 | 320,000 | 35.241 | 160,000 | 0.190 | 160,000 | 0.188 |
| 14/01/2025 | 0.191 | 51.200 | 0 | 35.286 | ||||
| 13/01/2025 | 0.198 | 51.300 | 560,000 | 35.532 | 280,000 | 0.197 | 280,000 | 0.199 |
| 10/01/2025 | 0.232 | 52.550 | 520,000 | 34.996 | 260,000 | 0.240 | 260,000 | 0.242 |
| 09/01/2025 | 0.232 | 52.450 | 0 | 35.132 | ||||
| 08/01/2025 | 0.230 | 52.250 | 840,000 | 35.351 | 420,000 | 0.233 | 420,000 | 0.236 |
| 07/01/2025 | 0.250 | 52.850 | 360,000 | 35.291 | 180,000 | 0.250 | 180,000 | 0.247 |
| 06/01/2025 | 0.280 | 53.750 | 0 | 35.167 | ||||
| 03/01/2025 | 0.265 | 53.150 | 0 | 35.269 | ||||
| 02/01/2025 | 0.270 | 53.150 | 0 | 35.526 | ||||
| 31/12/2024 | 0.310 | 54.200 | 0 | 35.524 | ||||
| 30/12/2024 | 0.310 | 54.200 | 160,000 | 35.428 | 80,000 | 0.310 | 80,000 | 0.310 |
| 27/12/2024 | 0.295 | 53.700 | 10,000 | 35.348 | 5,000 | 0.300 | 5,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |