29707 匯豐法興五六購Ａ (认购证)
按盘价 
0.156 -0.001 (-0.637%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.157 | 79.900 | 328,000 | 23.615 | 164,000 | 0.157 | 164,000 | 0.161 |
| 23/01/2025 | 0.135 | 78.650 | 964,000 | 24.107 | 532,000 | 0.150 | 432,000 | 0.150 |
| 22/01/2025 | 0.154 | 79.250 | 112,000 | 24.331 | 56,000 | 0.157 | 56,000 | 0.148 |
| 21/01/2025 | 0.152 | 78.850 | 148,000 | 24.734 | 24,000 | 0.154 | 124,000 | 0.152 |
| 20/01/2025 | 0.141 | 78.350 | 240,000 | 24.694 | 120,000 | 0.140 | 120,000 | 0.139 |
| 17/01/2025 | 0.133 | 77.600 | 200,000 | 25.034 | 100,000 | 0.138 | 100,000 | 0.138 |
| 16/01/2025 | 0.130 | 77.350 | 0 | 25.112 | ||||
| 15/01/2025 | 0.111 | 76.000 | 360,000 | 25.657 | 180,000 | 0.108 | 180,000 | 0.107 |
| 14/01/2025 | 0.111 | 75.950 | 424,000 | 25.578 | 212,000 | 0.111 | 212,000 | 0.110 |
| 13/01/2025 | 0.106 | 75.300 | 1,240,000 | 26.061 | 620,000 | 0.106 | 620,000 | 0.106 |
| 10/01/2025 | 0.130 | 76.500 | 336,000 | 25.802 | 168,000 | 0.133 | 168,000 | 0.131 |
| 09/01/2025 | 0.124 | 75.600 | 248,000 | 26.653 | 124,000 | 0.128 | 124,000 | 0.132 |
| 08/01/2025 | 0.121 | 75.950 | 272,000 | 25.770 | 136,000 | 0.114 | 136,000 | 0.114 |
| 07/01/2025 | 0.121 | 75.300 | 672,000 | 26.651 | 336,000 | 0.120 | 336,000 | 0.120 |
| 06/01/2025 | 0.121 | 75.550 | 416,000 | 26.163 | 208,000 | 0.123 | 208,000 | 0.124 |
| 03/01/2025 | 0.120 | 75.000 | 0 | 26.627 | ||||
| 02/01/2025 | 0.128 | 75.700 | 1,024,000 | 26.076 | 512,000 | 0.127 | 512,000 | 0.122 |
| 31/12/2024 | 0.140 | 75.800 | 0 | 26.614 | ||||
| 30/12/2024 | 0.139 | 75.700 | 0 | 26.599 | ||||
| 27/12/2024 | 0.133 | 75.250 | 8,000 | 26.553 | 4,000 | 0.133 | 4,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |