29663 匯豐中銀六九購Ａ (认购证)
按盘价 
0.360 -0.005 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.365 | 134.200 | 0 | 30.006 | ||||
| 13/02/2026 | 0.390 | 135.700 | 0 | 30.261 | ||||
| 12/02/2026 | 0.435 | 139.500 | 0 | 28.251 | ||||
| 11/02/2026 | 0.435 | 139.800 | 0 | 27.386 | ||||
| 10/02/2026 | 0.445 | 140.300 | 0 | 27.726 | ||||
| 09/02/2026 | 0.435 | 139.300 | 0 | 28.565 | ||||
| 06/02/2026 | 0.375 | 134.800 | 0 | 29.415 | ||||
| 05/02/2026 | 0.425 | 138.500 | 0 | 28.595 | ||||
| 04/02/2026 | 0.425 | 139.000 | 0 | 27.287 | ||||
| 03/02/2026 | 0.420 | 138.900 | 0 | 26.535 | ||||
| 02/02/2026 | 0.375 | 134.700 | 0 | 29.207 | ||||
| 30/01/2026 | 0.410 | 136.600 | 0 | 30.053 | ||||
| 29/01/2026 | 0.420 | 137.600 | 300,000 | 29.245 | ||||
| 28/01/2026 | 0.415 | 137.500 | 20,000 | 28.634 | ||||
| 27/01/2026 | 0.360 | 134.500 | 520,000 | 26.885 | ||||
| 26/01/2026 | 0.305 | 131.000 | 0 | 25.997 | ||||
| 23/01/2026 | 0.290 | 130.000 | 440,000 | 25.582 | ||||
| 22/01/2026 | 0.285 | 129.700 | 0 | 25.376 | ||||
| 21/01/2026 | 0.275 | 128.200 | 0 | 26.632 | ||||
| 20/01/2026 | 0.275 | 128.400 | 0 | 26.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |