29658 中化中銀六九購Ａ (认购证)
按盘价 
0.147 +0.002 (+1.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.145 | 4.770 | 1,616,000 | 33.549 | 1,228,000 | 0.159 | ||
| 13/03/2026 | 0.166 | 4.840 | 3,504,000 | 33.537 | 748,000 | 0.150 | 2,646,000 | 0.145 |
| 12/03/2026 | 0.191 | 4.980 | 1,026,000 | 32.152 | 30,000 | 0.209 | 854,000 | 0.190 |
| 11/03/2026 | 0.210 | 5.050 | 144,000 | 31.834 | ||||
| 10/03/2026 | 0.206 | 5.060 | 1,740,000 | 31.085 | 1,628,000 | 0.209 | ||
| 09/03/2026 | 0.181 | 4.990 | 1,408,000 | 30.734 | 1,078,000 | 0.205 | ||
| 06/03/2026 | 0.260 | 5.220 | 136,000 | 30.627 | 96,000 | 0.252 | ||
| 05/03/2026 | 0.275 | 5.200 | 404,000 | 32.143 | 272,000 | 0.290 | 50,000 | 0.275 |
| 04/03/2026 | 0.290 | 5.310 | 526,000 | 30.120 | 526,000 | 0.273 | ||
| 03/03/2026 | 0.350 | 5.440 | 750,000 | 30.339 | 230,000 | 0.405 | 358,000 | 0.404 |
| 02/03/2026 | 0.420 | 5.590 | 582,000 | 30.200 | 20,000 | 0.368 | 530,000 | 0.411 |
| 27/02/2026 | 0.345 | 5.450 | 0 | 29.409 | ||||
| 26/02/2026 | 0.345 | 5.430 | 4,000 | 29.903 | 4,000 | 0.355 | ||
| 25/02/2026 | 0.390 | 5.520 | 3,536,000 | 30.051 | 2,138,000 | 0.414 | 1,398,000 | 0.425 |
| 24/02/2026 | 0.395 | 5.520 | 132,000 | 30.227 | 26,000 | 0.400 | 96,000 | 0.382 |
| 23/02/2026 | 0.355 | 5.460 | 78,000 | 29.394 | 64,000 | 0.350 | 14,000 | 0.365 |
| 20/02/2026 | 0.350 | 5.410 | 246,000 | 30.291 | 136,000 | 0.364 | ||
| 16/02/2026 | 0.355 | 5.440 | 1,074,000 | 29.455 | 166,000 | 0.345 | 860,000 | 0.354 |
| 13/02/2026 | 0.335 | 5.370 | 1,078,000 | 29.916 | 338,000 | 0.336 | 510,000 | 0.396 |
| 12/02/2026 | 0.470 | 5.660 | 662,000 | 29.622 | 662,000 | 0.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |