29640 遠能摩利六甲購Ａ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.036 | 16.380 | 0 | 72.656 | ||||
| 24/08/2026 | 0.041 | 16.650 | 0 | 72.849 | ||||
| 21/08/2026 | 0.044 | 16.770 | 0 | 72.256 | ||||
| 20/08/2026 | 0.031 | 15.640 | 780,000 | 73.375 | 780,000 | 0.032 | ||
| 19/08/2026 | 0.033 | 15.760 | 0 | 73.288 | ||||
| 18/08/2026 | 0.027 | 15.200 | 0 | 73.361 | ||||
| 17/08/2026 | 0.023 | 14.800 | 0 | 73.136 | ||||
| 14/08/2026 | 0.019 | 13.940 | 0 | 75.169 | ||||
| 13/08/2026 | 0.019 | 13.690 | 0 | 76.652 | ||||
| 12/08/2026 | 0.021 | 13.840 | 0 | 76.839 | ||||
| 11/08/2026 | 0.021 | 13.580 | 0 | 78.420 | ||||
| 10/08/2026 | 0.034 | 14.670 | 0 | 78.756 | ||||
| 07/08/2026 | 0.034 | 14.730 | 0 | 77.211 | ||||
| 06/08/2026 | 0.033 | 14.360 | 0 | 79.068 | ||||
| 05/08/2026 | 0.042 | 14.970 | 0 | 79.074 | ||||
| 04/08/2026 | 0.037 | 14.190 | 0 | 82.025 | ||||
| 03/08/2026 | 0.039 | 14.440 | 0 | 80.842 | ||||
| 31/07/2026 | 0.036 | 13.910 | 0 | 82.194 | ||||
| 30/07/2026 | 0.039 | 13.970 | 200,000 | 83.094 | 200,000 | 0.042 | ||
| 29/07/2026 | 0.033 | 13.700 | 300,000 | 81.319 | 300,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |