29618 建行中銀五五購Ａ (认购证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.086 | 5.880 | 0 | 29.088 | ||||
| 10/01/2025 | 0.092 | 5.910 | 430,000 | 28.838 | 200,000 | 0.106 | 230,000 | 0.106 |
| 09/01/2025 | 0.101 | 5.950 | 0 | 28.905 | ||||
| 08/01/2025 | 0.110 | 6.030 | 0 | 28.157 | ||||
| 07/01/2025 | 0.110 | 6.020 | 1,985,000 | 28.212 | 1,185,000 | 0.106 | 800,000 | 0.107 |
| 06/01/2025 | 0.118 | 6.030 | 410,000 | 28.656 | 180,000 | 0.116 | 230,000 | 0.116 |
| 03/01/2025 | 0.122 | 6.030 | 3,120,000 | 28.689 | 960,000 | 0.119 | 2,160,000 | 0.119 |
| 02/01/2025 | 0.126 | 6.040 | 5,673,000 | 32.903 | 2,594,000 | 0.145 | 3,079,000 | 0.144 |
| 31/12/2024 | 0.196 | 6.267 | 1,880,000 | 29.574 | 940,000 | 0.189 | 940,000 | 0.189 |
| 30/12/2024 | 0.189 | 6.227 | 580,000 | 29.786 | 290,000 | 0.192 | 290,000 | 0.192 |
| 27/12/2024 | 0.204 | 6.257 | 0 | 29.912 | ||||
| 24/12/2024 | 0.206 | 6.277 | 0 | 29.310 | ||||
| 23/12/2024 | 0.183 | 6.187 | 0 | 29.398 | ||||
| 20/12/2024 | 0.155 | 6.007 | 320,000 | 30.476 | 160,000 | 0.159 | 160,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |