29617 Ｓ金中銀五十購Ａ (认购证)
按盘价 
0.159 +0.026 (+19.549%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.133 | 2,019.000 | 0 | 20.920 | ||||
| 03/02/2025 | 0.124 | 2,004.000 | 50,000 | 20.893 | 50,000 | 0.119 | ||
| 28/01/2025 | 0.107 | 1,967.500 | 50,000 | 20.942 | 50,000 | 0.107 | ||
| 27/01/2025 | 0.113 | 1,977.000 | 0 | 20.961 | ||||
| 24/01/2025 | 0.122 | 1,992.500 | 0 | 20.822 | ||||
| 23/01/2025 | 0.115 | 1,978.000 | 0 | 20.896 | ||||
| 22/01/2025 | 0.115 | 1,977.000 | 0 | 20.898 | ||||
| 21/01/2025 | 0.106 | 1,959.000 | 0 | 20.875 | ||||
| 20/01/2025 | 0.098 | 1,940.000 | 0 | 21.002 | ||||
| 17/01/2025 | 0.101 | 1,948.000 | 0 | 20.762 | ||||
| 16/01/2025 | 0.098 | 1,940.500 | 0 | 20.794 | ||||
| 15/01/2025 | 0.093 | 1,927.000 | 0 | 20.908 | ||||
| 14/01/2025 | 0.090 | 1,918.000 | 0 | 20.910 | ||||
| 13/01/2025 | 0.096 | 1,930.500 | 5,000 | 20.856 | 2,500 | 0.096 | 2,500 | 0.097 |
| 10/01/2025 | 1,922.000 | 0 | ||||||
| 09/01/2025 | 1,911.500 | 0 | ||||||
| 08/01/2025 | 1,903.000 | 0 | ||||||
| 07/01/2025 | 1,893.000 | 0 | ||||||
| 06/01/2025 | 1,884.000 | 0 | ||||||
| 03/01/2025 | 1,906.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |