29612 石藥國君六乙購Ａ (认购证)
按盘价 
0.177 -0.019 (-9.694%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 8.550 | 0 | 57.711 | |||||
| 29/07/2026 | 8.760 | 0 | 57.346 | 10,680,000 | 0.191 | 10,220,000 | 0.192 | |
| 28/07/2026 | 8.490 | 0 | 57.662 | 8,000,000 | 0.172 | 250,000 | 0.169 | |
| 27/07/2026 | 8.300 | 0 | 57.625 | 10,260,000 | 0.164 | 10,890,000 | 0.163 | |
| 24/07/2026 | 8.550 | 0 | 57.924 | 90,000 | 0.198 | 70,000 | 0.193 | |
| 23/07/2026 | 8.370 | 0 | 57.317 | 10,120,000 | 0.168 | 10,160,000 | 0.168 | |
| 22/07/2026 | 8.400 | 0 | 57.213 | 9,970,000 | 0.170 | 9,940,000 | 0.170 | |
| 21/07/2026 | 8.410 | 0 | 58.223 | 10,270,000 | 0.168 | 10,330,000 | 0.168 | |
| 20/07/2026 | 8.500 | 0 | 58.001 | 10,820,000 | 0.178 | 10,650,000 | 0.178 | |
| 17/07/2026 | 8.100 | 0 | 57.610 | 20,490,000 | 0.160 | 20,650,000 | 0.160 | |
| 16/07/2026 | 8.600 | 0 | 58.517 | 10,600,000 | 0.202 | 10,430,000 | 0.202 | |
| 15/07/2026 | 8.430 | 0 | 59.183 | 10,330,000 | 0.183 | 10,250,000 | 0.183 | |
| 14/07/2026 | 8.110 | 0 | 59.094 | 10,080,000 | 0.149 | 10,080,000 | 0.149 | |
| 13/07/2026 | 8.160 | 0 | 59.562 | 10,290,000 | 0.157 | 10,430,000 | 0.157 | |
| 10/07/2026 | 8.110 | 0 | 59.771 | 600,000 | 0.165 | 490,000 | 0.166 | |
| 09/07/2026 | 7.840 | 0 | 59.595 | 20,090,000 | 0.159 | 20,020,000 | 0.159 | |
| 08/07/2026 | 7.840 | 0 | 59.661 | 30,100,000 | 0.147 | 30,220,000 | 0.147 | |
| 07/07/2026 | 7.870 | 0 | 58.923 | 24,410,000 | 0.158 | 20,000,000 | 0.161 | |
| 06/07/2026 | 8.230 | 0 | 59.892 | 20,380,000 | 0.184 | 22,290,000 | 0.186 | |
| 03/07/2026 | 8.000 | 0 | 60.222 | 11,010,000 | 0.154 | 13,650,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |