29604 長實摩通四乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.012 | 31.550 | 0 | 118.767 | ||||
| 14/11/2024 | 0.012 | 31.250 | 0 | 118.920 | ||||
| 13/11/2024 | 0.012 | 31.600 | 0 | 115.178 | ||||
| 12/11/2024 | 0.012 | 31.750 | 0 | 112.766 | ||||
| 11/11/2024 | 0.012 | 32.700 | 0 | 105.850 | ||||
| 08/11/2024 | 0.012 | 33.100 | 0 | 99.781 | ||||
| 07/11/2024 | 0.012 | 33.350 | 0 | 97.270 | ||||
| 06/11/2024 | 0.012 | 32.450 | 0 | 100.912 | ||||
| 05/11/2024 | 0.012 | 32.650 | 0 | 98.728 | ||||
| 04/11/2024 | 0.012 | 32.300 | 0 | 99.468 | ||||
| 01/11/2024 | 0.012 | 31.900 | 0 | 98.385 | ||||
| 31/10/2024 | 0.012 | 31.850 | 0 | 97.637 | ||||
| 30/10/2024 | 0.012 | 31.850 | 0 | 96.661 | ||||
| 29/10/2024 | 0.012 | 32.150 | 0 | 94.214 | ||||
| 28/10/2024 | 0.012 | 32.250 | 0 | 92.816 | ||||
| 25/10/2024 | 0.012 | 32.300 | 0 | 90.016 | ||||
| 24/10/2024 | 0.012 | 32.250 | 0 | 89.446 | ||||
| 23/10/2024 | 0.012 | 32.600 | 0 | 87.022 | ||||
| 22/10/2024 | 0.012 | 32.900 | 0 | 84.882 | ||||
| 21/10/2024 | 0.012 | 33.100 | 0 | 83.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |