29600 阿里匯豐六九購Ａ (认购证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.061 | 147.200 | 400,000 | 47.427 | 200,000 | 0.060 | 200,000 | 0.061 |
| 22/12/2025 | 0.058 | 146.400 | 2,100,000 | 46.977 | 1,050,000 | 0.059 | 1,050,000 | 0.059 |
| 19/12/2025 | 0.057 | 145.300 | 1,550,000 | 47.062 | 750,000 | 0.055 | 750,000 | 0.054 |
| 18/12/2025 | 0.054 | 144.100 | 0 | 46.809 | ||||
| 17/12/2025 | 0.057 | 146.000 | 1,140,000 | 46.483 | 690,000 | 0.054 | 450,000 | 0.053 |
| 16/12/2025 | 0.052 | 144.200 | 4,870,000 | 45.975 | 2,080,000 | 0.052 | 2,190,000 | 0.053 |
| 15/12/2025 | 0.063 | 148.600 | 4,840,000 | 46.407 | 2,180,000 | 0.067 | 2,090,000 | 0.066 |
| 12/12/2025 | 0.073 | 154.100 | 8,180,000 | 45.478 | 4,810,000 | 0.071 | 3,090,000 | 0.070 |
| 11/12/2025 | 0.069 | 150.600 | 24,180,000 | 46.435 | 10,580,000 | 0.076 | 13,000,000 | 0.076 |
| 10/12/2025 | 0.076 | 153.200 | 6,900,000 | 46.534 | 3,180,000 | 0.075 | 3,350,000 | 0.075 |
| 09/12/2025 | 0.074 | 150.900 | 3,240,000 | 47.386 | 1,620,000 | 0.083 | 1,390,000 | 0.084 |
| 08/12/2025 | 0.082 | 153.400 | 8,250,000 | 47.713 | 3,760,000 | 0.085 | 4,340,000 | 0.086 |
| 05/12/2025 | 0.086 | 155.000 | 480,000 | 47.413 | 390,000 | 0.084 | 70,000 | 0.086 |
| 04/12/2025 | 0.085 | 154.400 | 5,820,000 | 47.456 | 2,490,000 | 0.085 | 2,810,000 | 0.085 |
| 03/12/2025 | 0.085 | 153.600 | 3,000,000 | 47.841 | 1,510,000 | 0.086 | 1,140,000 | 0.087 |
| 02/12/2025 | 0.094 | 157.000 | 13,710,000 | 47.581 | 6,740,000 | 0.099 | 6,530,000 | 0.098 |
| 01/12/2025 | 0.087 | 154.900 | 16,230,000 | 47.223 | 7,720,000 | 0.091 | 8,140,000 | 0.091 |
| 28/11/2025 | 0.083 | 151.500 | 11,660,000 | 48.067 | 5,110,000 | 0.086 | 5,850,000 | 0.086 |
| 27/11/2025 | 0.082 | 150.600 | 12,310,000 | 48.281 | 5,950,000 | 0.086 | 5,690,000 | 0.088 |
| 26/11/2025 | 0.095 | 154.800 | 6,030,000 | 48.584 | 2,590,000 | 0.098 | 2,880,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |