29593 中芯瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.152 +0.011 (+7.801%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 62.400 | 0 | 51.592 | |||||
| 16/09/2026 | 63.650 | 0 | 52.291 | |||||
| 15/09/2026 | 60.750 | 0 | 51.451 | 45,000 | 0.164 | |||
| 14/09/2026 | 61.300 | 0 | 51.339 | 95,000 | 0.162 | 97,500 | 0.168 | |
| 11/09/2026 | 0.147 | 63.150 | 125,000 | 51.016 | 37,500 | 0.158 | 82,500 | 0.164 |
| 10/09/2026 | 0.145 | 63.450 | 0 | 51.193 | ||||
| 09/09/2026 | 65.000 | 0 | 51.444 | 50,000 | 0.131 | |||
| 08/09/2026 | 65.350 | 0 | 52.087 | 100,000 | 0.132 | |||
| 07/09/2026 | 68.300 | 0 | 51.434 | 80,000 | 0.100 | |||
| 04/09/2026 | 67.200 | 0 | 53.812 | 90,000 | 0.107 | 160,000 | 0.116 | |
| 03/09/2026 | 68.050 | 0 | 53.470 | 30,000 | 0.109 | 35,000 | 0.108 | |
| 02/09/2026 | 68.250 | 0 | 53.003 | 205,000 | 0.117 | 205,000 | 0.117 | |
| 01/09/2026 | 68.850 | 0 | 53.707 | 52,500 | 0.110 | 52,500 | 0.105 | |
| 31/08/2026 | 0.101 | 70.750 | 0 | 55.262 | ||||
| 28/08/2026 | 0.107 | 70.150 | 0 | 55.085 | ||||
| 27/08/2026 | 71.300 | 0 | 57.858 | |||||
| 26/08/2026 | 69.700 | 0 | 57.490 | 50,000 | 0.113 | |||
| 25/08/2026 | 0.136 | 67.850 | 255,000 | 58.652 | 127,500 | 0.139 | 92,500 | 0.150 |
| 24/08/2026 | 66.750 | 0 | 59.107 | 800,000 | 0.118 | 190,000 | 0.130 | |
| 21/08/2026 | 72.500 | 0 | 57.911 | 410,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |