29592 騰訊匯豐六四購Ｃ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.032 | 602.000 | 60,000 | 35.950 | 60,000 | 0.031 | ||
| 22/12/2025 | 0.039 | 614.500 | 340,000 | 35.490 | 170,000 | 0.038 | 170,000 | 0.042 |
| 19/12/2025 | 0.042 | 614.000 | 100,000 | 35.710 | 50,000 | 0.039 | 50,000 | 0.037 |
| 18/12/2025 | 0.035 | 605.000 | 0 | 35.465 | ||||
| 17/12/2025 | 0.036 | 605.000 | 350,000 | 35.536 | 200,000 | 0.033 | 150,000 | 0.031 |
| 16/12/2025 | 0.033 | 596.500 | 0 | 35.940 | ||||
| 15/12/2025 | 0.038 | 603.000 | 0 | 35.937 | ||||
| 12/12/2025 | 0.044 | 616.000 | 110,000 | 34.816 | 110,000 | 0.043 | ||
| 11/12/2025 | 0.038 | 601.500 | 0 | 35.605 | ||||
| 10/12/2025 | 0.039 | 603.000 | 1,420,000 | 35.458 | 710,000 | 0.036 | 710,000 | 0.036 |
| 09/12/2025 | 0.040 | 602.500 | 650,000 | 35.632 | 530,000 | 0.038 | 120,000 | 0.042 |
| 08/12/2025 | 0.042 | 605.000 | 980,000 | 35.526 | 490,000 | 0.041 | 490,000 | 0.042 |
| 05/12/2025 | 0.044 | 610.000 | 900,000 | 34.804 | 450,000 | 0.043 | 450,000 | 0.042 |
| 04/12/2025 | 0.046 | 612.000 | 2,580,000 | 34.747 | 1,250,000 | 0.043 | 1,250,000 | 0.042 |
| 03/12/2025 | 0.046 | 611.000 | 1,470,000 | 34.762 | 730,000 | 0.047 | 730,000 | 0.048 |
| 02/12/2025 | 0.053 | 617.000 | 6,560,000 | 34.866 | 3,360,000 | 0.057 | 3,200,000 | 0.057 |
| 01/12/2025 | 0.056 | 619.500 | 5,530,000 | 34.847 | 2,650,000 | 0.062 | 2,680,000 | 0.062 |
| 28/11/2025 | 0.060 | 611.500 | 5,940,000 | 36.210 | 2,970,000 | 0.058 | 2,970,000 | 0.058 |
| 27/11/2025 | 0.060 | 611.500 | 4,170,000 | 36.086 | 1,870,000 | 0.065 | 2,140,000 | 0.064 |
| 26/11/2025 | 0.071 | 619.500 | 1,270,000 | 36.332 | 550,000 | 0.073 | 610,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |