29592 騰訊匯豐六四購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.015 | 533.000 | 0 | 54.255 | ||||
| 13/02/2026 | 0.015 | 532.000 | 0 | 53.328 | ||||
| 12/02/2026 | 0.015 | 535.500 | 0 | 52.328 | ||||
| 11/02/2026 | 0.015 | 548.000 | 0 | 49.733 | ||||
| 10/02/2026 | 0.015 | 551.000 | 0 | 48.885 | ||||
| 09/02/2026 | 0.015 | 560.000 | 0 | 47.006 | ||||
| 06/02/2026 | 0.015 | 547.500 | 0 | 48.260 | ||||
| 05/02/2026 | 0.015 | 558.500 | 0 | 46.091 | ||||
| 04/02/2026 | 0.015 | 558.000 | 210,000 | 45.895 | 180,000 | 0.015 | ||
| 03/02/2026 | 0.015 | 581.000 | 2,730,000 | 41.832 | 1,500,000 | 0.014 | 1,220,000 | 0.015 |
| 02/02/2026 | 0.017 | 598.500 | 410,000 | 39.652 | 310,000 | 0.017 | 100,000 | 0.017 |
| 30/01/2026 | 0.019 | 606.000 | 5,360,000 | 38.547 | 1,240,000 | 0.022 | 3,520,000 | 0.023 |
| 29/01/2026 | 0.026 | 622.000 | 4,210,000 | 38.043 | 4,210,000 | 0.025 | ||
| 28/01/2026 | 0.027 | 621.000 | 3,770,000 | 38.271 | 1,620,000 | 0.025 | 2,150,000 | 0.024 |
| 27/01/2026 | 0.021 | 607.000 | 1,300,000 | 38.426 | 800,000 | 0.021 | 500,000 | 0.021 |
| 26/01/2026 | 0.018 | 599.500 | 7,230,000 | 38.312 | 5,130,000 | 0.016 | 2,100,000 | 0.016 |
| 23/01/2026 | 0.016 | 595.000 | 3,720,000 | 37.602 | 3,720,000 | 0.016 | ||
| 22/01/2026 | 0.017 | 597.500 | 110,000 | 37.419 | 110,000 | 0.018 | ||
| 21/01/2026 | 0.020 | 602.500 | 720,000 | 37.548 | 610,000 | 0.020 | 110,000 | 0.019 |
| 20/01/2026 | 0.021 | 601.000 | 1,840,000 | 37.913 | 890,000 | 0.021 | 930,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |