29574 騰訊中銀六乙購Ａ (认购证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.315 | 602.000 | 360,000 | 32.252 | 360,000 | 0.336 | ||
| 22/12/2025 | 0.350 | 614.500 | 10,000 | 32.030 | 10,000 | 0.350 | ||
| 19/12/2025 | 0.355 | 614.000 | 150,000 | 32.185 | 150,000 | 0.355 | ||
| 18/12/2025 | 0.325 | 605.000 | 340,000 | 32.057 | 180,000 | 0.325 | 160,000 | 0.325 |
| 17/12/2025 | 0.320 | 605.000 | 110,000 | 31.776 | 100,000 | 0.320 | ||
| 16/12/2025 | 0.310 | 596.500 | 100,000 | 32.423 | 100,000 | 0.300 | ||
| 15/12/2025 | 0.325 | 603.000 | 0 | 32.163 | ||||
| 12/12/2025 | 0.345 | 616.000 | 120,000 | 31.084 | 110,000 | 0.340 | ||
| 11/12/2025 | 0.320 | 601.500 | 0 | 31.954 | ||||
| 10/12/2025 | 0.320 | 603.000 | 100,000 | 31.696 | 100,000 | 0.305 | ||
| 09/12/2025 | 0.320 | 602.500 | 2,890,000 | 31.824 | 2,300,000 | 0.307 | 380,000 | 0.322 |
| 08/12/2025 | 0.335 | 605.000 | 2,190,000 | 32.118 | 2,190,000 | 0.340 | ||
| 05/12/2025 | 0.350 | 610.000 | 150,000 | 31.948 | 150,000 | 0.340 | ||
| 04/12/2025 | 0.350 | 612.000 | 100,000 | 31.619 | 30,000 | 0.345 | ||
| 03/12/2025 | 0.360 | 611.000 | 450,000 | 32.159 | 450,000 | 0.357 | ||
| 02/12/2025 | 0.375 | 617.000 | 410,000 | 31.740 | 170,000 | 0.390 | 240,000 | 0.401 |
| 01/12/2025 | 0.395 | 619.500 | 80,000 | 32.190 | 40,000 | 0.395 | 40,000 | 0.395 |
| 28/11/2025 | 0.380 | 611.500 | 350,000 | 32.565 | 350,000 | 0.374 | ||
| 27/11/2025 | 0.380 | 611.500 | 780,000 | 32.519 | 30,000 | 0.390 | 750,000 | 0.386 |
| 26/11/2025 | 0.410 | 619.500 | 0 | 32.594 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |