29566 嗶哩法巴六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.015 | 118.700 | 0 | 86.610 | ||||
| 22/09/2026 | 0.015 | 118.500 | 0 | 86.186 | ||||
| 21/09/2026 | 0.015 | 118.000 | 0 | 86.096 | ||||
| 18/09/2026 | 0.015 | 116.800 | 0 | 85.561 | ||||
| 17/09/2026 | 0.015 | 114.600 | 0 | 87.256 | ||||
| 16/09/2026 | 0.015 | 118.100 | 0 | 83.114 | ||||
| 15/09/2026 | 0.015 | 121.400 | 0 | 79.320 | ||||
| 14/09/2026 | 0.015 | 121.800 | 0 | 78.422 | ||||
| 11/09/2026 | 0.015 | 121.900 | 0 | 76.857 | ||||
| 10/09/2026 | 0.015 | 121.800 | 0 | 76.479 | ||||
| 09/09/2026 | 0.015 | 125.000 | 0 | 73.062 | ||||
| 08/09/2026 | 0.015 | 124.000 | 0 | 73.533 | ||||
| 07/09/2026 | 0.015 | 123.800 | 0 | 73.278 | ||||
| 04/09/2026 | 0.015 | 121.400 | 0 | 74.175 | ||||
| 03/09/2026 | 0.015 | 119.700 | 0 | 75.304 | ||||
| 02/09/2026 | 0.015 | 121.700 | 0 | 73.071 | ||||
| 01/09/2026 | 0.015 | 125.400 | 0 | 69.423 | ||||
| 31/08/2026 | 0.016 | 129.100 | 6,000 | 66.845 | 6,000 | 0.015 | ||
| 28/08/2026 | 0.019 | 131.800 | 6,000 | 66.125 | 6,000 | 0.019 | ||
| 27/08/2026 | 0.022 | 129.700 | 0 | 69.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |