29551 騰訊摩利六三購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.032 | 520.000 | 18,590,000 | 32.805 | ||||
| 23/02/2026 | 0.049 | 538.000 | 16,760,000 | 28.911 | 790,000 | 0.050 | 7,080,000 | 0.053 |
| 20/02/2026 | 0.036 | 522.000 | 12,220,000 | 31.105 | 2,340,000 | 0.036 | 4,090,000 | 0.042 |
| 16/02/2026 | 0.060 | 533.000 | 1,530,000 | 30.352 | 350,000 | 0.056 | ||
| 13/02/2026 | 0.060 | 532.000 | 11,920,000 | 29.592 | 500,000 | 0.057 | 5,550,000 | 0.056 |
| 12/02/2026 | 0.068 | 535.500 | 18,820,000 | 29.278 | 2,320,000 | 0.073 | ||
| 11/02/2026 | 0.098 | 548.000 | 26,510,000 | 28.391 | 720,000 | 0.100 | ||
| 10/02/2026 | 0.110 | 551.000 | 28,430,000 | 28.443 | 1,110,000 | 0.110 | 790,000 | 0.155 |
| 09/02/2026 | 0.146 | 560.000 | 22,830,000 | 28.636 | 8,070,000 | 0.141 | ||
| 06/02/2026 | 0.124 | 547.500 | 21,750,000 | 30.717 | 2,520,000 | 0.127 | ||
| 05/02/2026 | 0.166 | 558.500 | 99,910,000 | 30.667 | 16,190,000 | 0.127 | 27,740,000 | 0.128 |
| 04/02/2026 | 0.171 | 558.000 | 48,920,000 | 31.221 | 12,470,000 | 0.197 | 10,410,000 | 0.193 |
| 03/02/2026 | 0.255 | 581.000 | 252,550,000 | 28.140 | 98,980,000 | 0.227 | 109,180,000 | 0.222 |
| 02/02/2026 | 0.345 | 598.500 | 1,810,000 | 26.228 | 400,000 | 0.335 | 20,000 | 0.380 |
| 30/01/2026 | 0.420 | 606.000 | 920,000 | 28.358 | ||||
| 29/01/2026 | 0.530 | 622.000 | 550,000 | 27.295 | ||||
| 28/01/2026 | 0.540 | 621.000 | 4,660,000 | 29.314 | ||||
| 27/01/2026 | 0.440 | 607.000 | 3,610,000 | 29.030 | ||||
| 26/01/2026 | 0.390 | 599.500 | 2,790,000 | 28.730 | 520,000 | 0.381 | ||
| 23/01/2026 | 0.365 | 595.000 | 2,340,000 | 28.325 | 1,360,000 | 0.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |