29547 中芯中銀六乙沽Ａ (认沽证)
按盘价 
0.155 +0.022 (+16.541%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.133 | 83.550 | 5,200,000 | 76.580 | 3,180,000 | 0.153 | 1,700,000 | 0.142 |
| 08/07/2026 | 0.183 | 75.800 | 1,415,000 | 76.046 | 615,000 | 0.169 | 605,000 | 0.169 |
| 07/07/2026 | 0.205 | 73.450 | 230,000 | 76.086 | 140,000 | 0.197 | 90,000 | 0.179 |
| 06/07/2026 | 0.188 | 75.750 | 2,195,000 | 76.203 | 1,050,000 | 0.183 | 950,000 | 0.177 |
| 03/07/2026 | 0.180 | 77.600 | 4,815,000 | 76.414 | 2,730,000 | 0.152 | 1,690,000 | 0.154 |
| 02/07/2026 | 0.143 | 80.400 | 7,225,000 | 73.846 | 4,475,000 | 0.127 | 2,705,000 | 0.128 |
| 30/06/2026 | 0.089 | 89.400 | 8,275,000 | 72.078 | 3,005,000 | 0.090 | 4,755,000 | 0.089 |
| 29/06/2026 | 0.107 | 84.800 | 13,045,000 | 71.513 | 5,775,000 | 0.127 | 7,185,000 | 0.125 |
| 26/06/2026 | 0.141 | 80.000 | 28,785,000 | 72.070 | 14,865,000 | 0.125 | 13,690,000 | 0.125 |
| 25/06/2026 | 0.096 | 86.000 | 19,600,000 | 69.865 | 8,930,000 | 0.099 | 10,525,000 | 0.102 |
| 24/06/2026 | 0.095 | 84.800 | 9,990,000 | 68.591 | 3,925,000 | 0.098 | 5,060,000 | 0.101 |
| 23/06/2026 | 0.131 | 77.850 | 11,510,000 | 68.220 | 5,545,000 | 0.109 | 5,375,000 | 0.105 |
| 22/06/2026 | 0.116 | 78.900 | 4,130,000 | 66.789 | 1,540,000 | 0.112 | 1,820,000 | 0.115 |
| 18/06/2026 | 0.138 | 76.500 | 7,135,000 | 67.117 | 3,445,000 | 0.130 | 3,235,000 | 0.130 |
| 17/06/2026 | 0.129 | 75.750 | 3,135,000 | 65.022 | 1,420,000 | 0.137 | 1,570,000 | 0.135 |
| 16/06/2026 | 0.139 | 74.000 | 300,000 | 64.528 | 130,000 | 0.129 | 145,000 | 0.128 |
| 15/06/2026 | 0.124 | 76.650 | 4,135,000 | 64.784 | 2,090,000 | 0.130 | 1,975,000 | 0.131 |
| 12/06/2026 | 0.161 | 71.650 | 7,810,000 | 64.384 | 3,745,000 | 0.155 | 3,905,000 | 0.154 |
| 11/06/2026 | 0.162 | 73.300 | 1,250,000 | 66.005 | 625,000 | 0.168 | 625,000 | 0.168 |
| 10/06/2026 | 0.169 | 72.350 | 2,785,000 | 65.755 | 1,340,000 | 0.151 | 1,340,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |