29544 百濟麥銀六乙購Ａ (认购证)
按盘价 
0.142 -0.009 (-5.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.151 | 199.100 | 10,000 | 66.991 | 10,000 | 0.151 | ||
| 28/07/2026 | 0.139 | 195.300 | 10,000 | 66.819 | 10,000 | 0.143 | ||
| 27/07/2026 | 0.154 | 199.700 | 160,000 | 66.770 | 160,000 | 0.153 | ||
| 24/07/2026 | 0.138 | 199.200 | 0 | 63.088 | ||||
| 23/07/2026 | 0.138 | 193.800 | 0 | 66.540 | ||||
| 22/07/2026 | 0.145 | 196.500 | 0 | 65.997 | ||||
| 21/07/2026 | 0.139 | 193.000 | 0 | 66.898 | ||||
| 20/07/2026 | 0.136 | 191.500 | 120,000 | 67.047 | 120,000 | 0.136 | ||
| 17/07/2026 | 0.121 | 185.600 | 0 | 66.988 | ||||
| 16/07/2026 | 0.135 | 190.800 | 0 | 66.467 | ||||
| 15/07/2026 | 0.133 | 188.400 | 0 | 67.436 | ||||
| 14/07/2026 | 0.127 | 185.800 | 14,850,000 | 67.695 | 7,630,000 | 0.125 | 7,220,000 | 0.124 |
| 13/07/2026 | 0.127 | 186.100 | 86,530,000 | 67.289 | 43,090,000 | 0.124 | 43,440,000 | 0.124 |
| 10/07/2026 | 0.123 | 183.500 | 35,230,000 | 67.500 | 17,260,000 | 0.121 | 17,270,000 | 0.121 |
| 09/07/2026 | 0.120 | 181.900 | 53,730,000 | 67.664 | 26,870,000 | 0.125 | 26,860,000 | 0.125 |
| 08/07/2026 | 0.120 | 183.600 | 51,000,000 | 66.344 | 25,630,000 | 0.123 | 25,130,000 | 0.123 |
| 07/07/2026 | 0.129 | 184.300 | 54,060,000 | 67.751 | 26,970,000 | 0.134 | 27,030,000 | 0.134 |
| 06/07/2026 | 0.144 | 190.500 | 73,540,000 | 66.700 | 36,200,000 | 0.140 | 36,780,000 | 0.140 |
| 03/07/2026 | 0.123 | 183.100 | 35,530,000 | 66.408 | 17,690,000 | 0.120 | 17,640,000 | 0.120 |
| 02/07/2026 | 0.102 | 174.700 | 35,390,000 | 66.656 | 17,590,000 | 0.101 | 17,460,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |