29502 眾安信證七一購Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.039 | 10.000 | 10,000 | 66.424 | 10,000 | 0.039 | ||
| 22/09/2026 | 0.042 | 10.140 | 1,000,000 | 66.137 | 1,000,000 | 0.043 | ||
| 21/09/2026 | 0.049 | 10.320 | 2,000 | 67.415 | 2,000 | 0.049 | ||
| 18/09/2026 | 0.041 | 10.090 | 0 | 65.153 | ||||
| 17/09/2026 | 0.039 | 9.900 | 53,000 | 66.060 | 53,000 | 0.039 | ||
| 16/09/2026 | 0.043 | 10.080 | 10,000 | 65.879 | 10,000 | 0.042 | ||
| 15/09/2026 | 0.043 | 9.980 | 20,000 | 66.842 | 20,000 | 0.044 | ||
| 14/09/2026 | 0.046 | 10.110 | 53,000 | 66.625 | 53,000 | 0.046 | ||
| 11/09/2026 | 0.050 | 10.160 | 0 | 67.340 | ||||
| 10/09/2026 | 0.053 | 10.370 | 10,000 | 66.006 | 10,000 | 0.053 | ||
| 09/09/2026 | 0.064 | 10.700 | 40,000 | 66.776 | 20,000 | 0.066 | 20,000 | 0.067 |
| 08/09/2026 | 0.077 | 11.140 | 20,000 | 66.471 | 20,000 | 0.078 | ||
| 07/09/2026 | 0.082 | 11.270 | 19,000 | 66.558 | 9,000 | 0.082 | 10,000 | 0.086 |
| 04/09/2026 | 0.098 | 11.640 | 10,000 | 67.071 | 10,000 | 0.100 | ||
| 03/09/2026 | 0.090 | 11.500 | 50,000 | 65.719 | 50,000 | 0.090 | ||
| 02/09/2026 | 0.090 | 11.400 | 0 | 66.767 | ||||
| 01/09/2026 | 0.090 | 11.410 | 0 | 66.441 | ||||
| 31/08/2026 | 0.090 | 11.420 | 210,000 | 66.085 | 210,000 | 0.090 | ||
| 28/08/2026 | 0.105 | 11.740 | 210,000 | 66.664 | 210,000 | 0.114 | ||
| 27/08/2026 | 0.103 | 11.720 | 225,000 | 66.006 | 215,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |