29498 中銀花旗五九購Ａ (认购证)
按盘价 
0.114 +0.009 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.105 | 25.050 | 160,000 | 37.969 | 80,000 | 0.106 | 80,000 | 0.106 |
| 23/01/2025 | 0.096 | 24.850 | 120,000 | 37.298 | 60,000 | 0.099 | 60,000 | 0.100 |
| 22/01/2025 | 0.098 | 24.800 | 0 | 37.749 | ||||
| 21/01/2025 | 0.098 | 24.850 | 360,000 | 37.398 | 180,000 | 0.098 | 180,000 | 0.094 |
| 20/01/2025 | 0.095 | 24.600 | 580,000 | 37.882 | 290,000 | 0.098 | 290,000 | 0.096 |
| 17/01/2025 | 0.090 | 24.400 | 350,000 | 37.634 | 175,000 | 0.095 | 175,000 | 0.094 |
| 16/01/2025 | 0.096 | 24.400 | 0 | 38.549 | ||||
| 15/01/2025 | 0.096 | 24.550 | 0 | 37.832 | ||||
| 14/01/2025 | 0.095 | 24.350 | 0 | 38.347 | ||||
| 13/01/2025 | 0.095 | 24.450 | 320,000 | 37.843 | 160,000 | 0.094 | 160,000 | 0.094 |
| 10/01/2025 | 0.099 | 24.450 | 140,000 | 38.242 | 70,000 | 0.102 | 70,000 | 0.102 |
| 09/01/2025 | 0.101 | 24.550 | 120,000 | 38.058 | 60,000 | 0.101 | 60,000 | 0.100 |
| 08/01/2025 | 0.104 | 24.600 | 240,000 | 38.238 | 120,000 | 0.104 | 120,000 | 0.103 |
| 07/01/2025 | 0.108 | 24.800 | 200,000 | 37.893 | 100,000 | 0.107 | 100,000 | 0.109 |
| 06/01/2025 | 0.112 | 24.900 | 0 | 37.994 | ||||
| 03/01/2025 | 0.113 | 24.850 | 200,000 | 38.111 | 100,000 | 0.112 | 100,000 | 0.113 |
| 02/01/2025 | 0.114 | 24.900 | 20,000 | 37.966 | 10,000 | 0.115 | 10,000 | 0.112 |
| 31/12/2024 | 0.119 | 24.950 | 0 | 38.323 | ||||
| 30/12/2024 | 0.122 | 25.050 | 300,000 | 38.250 | 150,000 | 0.121 | 150,000 | 0.123 |
| 27/12/2024 | 0.121 | 24.950 | 780,000 | 38.284 | 390,000 | 0.121 | 390,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |