29486 兆易摩通六甲購Ａ (认购证)
按盘价 
0.082 -0.007 (-7.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 436.600 | 0 | 152.535 | |||||
| 28/07/2026 | 451.200 | 0 | 151.350 | 32,655,000 | 0.093 | 32,790,000 | 0.092 | |
| 27/07/2026 | 546.000 | 0 | 152.566 | 10,010,000 | 0.144 | 12,040,000 | 0.144 | |
| 24/07/2026 | 568.000 | 0 | 150.930 | 7,255,000 | 0.163 | 8,255,000 | 0.163 | |
| 23/07/2026 | 559.500 | 0 | 151.267 | 22,965,000 | 0.181 | 23,090,000 | 0.181 | |
| 22/07/2026 | 584.000 | 0 | 153.024 | 8,050,000 | 0.219 | 4,810,000 | 0.218 | |
| 21/07/2026 | 614.000 | 0 | 152.162 | 12,900,000 | 0.174 | 16,210,000 | 0.184 | |
| 20/07/2026 | 533.500 | 0 | 151.534 | 18,585,000 | 0.155 | 20,050,000 | 0.154 | |
| 17/07/2026 | 533.500 | 0 | 150.549 | 45,900,000 | 0.171 | 46,780,000 | 0.170 | |
| 16/07/2026 | 600.000 | 0 | 149.337 | 1,070,000 | 0.204 | 1,265,000 | 0.203 | |
| 15/07/2026 | 657.000 | 0 | 147.674 | 930,000 | 0.257 | 895,000 | 0.256 | |
| 14/07/2026 | 689.000 | 0 | 147.320 | 355,000 | 0.259 | 655,000 | 0.261 | |
| 13/07/2026 | 629.000 | 0 | 147.132 | 29,835,000 | 0.231 | 29,925,000 | 0.231 | |
| 10/07/2026 | 742.500 | 0 | 148.609 | 380,000 | 0.470 | 430,000 | 0.463 | |
| 09/07/2026 | 940.500 | 0 | 150.363 | 100,000 | 0.540 | 75,000 | 0.460 | |
| 08/07/2026 | 772.500 | 0 | 148.461 | 520,000 | 0.369 | 90,000 | 0.385 | |
| 07/07/2026 | 770.000 | 0 | 145.953 | 110,000 | 0.395 | 130,000 | 0.394 | |
| 06/07/2026 | 876.500 | 0 | 145.722 | 220,000 | 0.476 | 725,000 | 0.491 | |
| 03/07/2026 | 917.500 | 0 | 144.386 | 35,000 | 0.597 | 115,000 | 0.579 | |
| 02/07/2026 | 969.500 | 0 | 147.327 | 90,000 | 0.679 | 155,000 | 0.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |