29484 海撈摩通六甲購Ａ (认购证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.077 | 12.800 | 1,740,000 | 56.668 | 1,710,000 | 0.075 | 30,000 | 0.076 |
| 02/06/2026 | 0.083 | 12.960 | 2,480,000 | 56.815 | 1,200,000 | 0.082 | 1,280,000 | 0.085 |
| 01/06/2026 | 0.092 | 13.160 | 820,000 | 57.430 | 470,000 | 0.077 | 350,000 | 0.090 |
| 29/05/2026 | 0.079 | 12.760 | 1,650,000 | 56.861 | 690,000 | 0.080 | 960,000 | 0.078 |
| 28/05/2026 | 0.067 | 12.360 | 1,300,000 | 56.580 | 200,000 | 0.067 | 1,100,000 | 0.066 |
| 27/05/2026 | 0.075 | 12.540 | 300,000 | 57.404 | 300,000 | 0.075 | ||
| 26/05/2026 | 0.078 | 12.650 | 260,000 | 57.108 | 260,000 | 0.076 | ||
| 22/05/2026 | 0.088 | 12.920 | 51,080,000 | 56.936 | 25,450,000 | 0.074 | 25,630,000 | 0.074 |
| 21/05/2026 | 0.107 | 13.500 | 20,000 | 60.505 | 10,000 | 0.120 | 10,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |