29479 阿里中銀五九購A (认购证)
实時 按盘价 升0.085 +0.008 (+10.390%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.07782.9002,200,00042.0411,100,0000.0811,100,0000.081
22/01/20250.07582.200042.332
21/01/20250.09284.800560,00042.755280,0000.094280,0000.095
20/01/20250.09184.550895,00042.758220,0000.088220,0000.081
17/01/20250.06680.750300,00041.405150,0000.066150,0000.066
16/01/20250.06780.450250,00041.910125,0000.071125,0000.071
15/01/20250.06879.950042.652
14/01/20250.06879.9504,670,00042.4902,335,0000.0682,335,0000.068
13/01/20250.06178.100042.817
10/01/20250.06779.6002,800,00042.2921,400,0000.0691,400,0000.069
09/01/20250.07880.600043.611
08/01/20250.08380.9007,550,00044.2883,775,0000.0823,775,0000.082
07/01/20250.08781.40040,00044.43520,0000.09120,0000.091
06/01/20250.09182.150044.287
03/01/20250.09382.600043.879
02/01/20250.08881.300044.309
31/12/20240.09982.400045.092
30/12/20240.09682.0002,640,00044.8701,320,0000.0981,320,0000.098
27/12/20240.09782.3505,120,00044.3662,560,0000.0992,560,0000.099
24/12/20240.10883.1501,960,00045.324980,0000.107980,0000.107
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。