日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.077 | 82.900 | 2,200,000 | 42.041 | 1,100,000 | 0.081 | 1,100,000 | 0.081 |
22/01/2025 | 0.075 | 82.200 | 0 | 42.332 | ||||
21/01/2025 | 0.092 | 84.800 | 560,000 | 42.755 | 280,000 | 0.094 | 280,000 | 0.095 |
20/01/2025 | 0.091 | 84.550 | 895,000 | 42.758 | 220,000 | 0.088 | 220,000 | 0.081 |
17/01/2025 | 0.066 | 80.750 | 300,000 | 41.405 | 150,000 | 0.066 | 150,000 | 0.066 |
16/01/2025 | 0.067 | 80.450 | 250,000 | 41.910 | 125,000 | 0.071 | 125,000 | 0.071 |
15/01/2025 | 0.068 | 79.950 | 0 | 42.652 | ||||
14/01/2025 | 0.068 | 79.950 | 4,670,000 | 42.490 | 2,335,000 | 0.068 | 2,335,000 | 0.068 |
13/01/2025 | 0.061 | 78.100 | 0 | 42.817 | ||||
10/01/2025 | 0.067 | 79.600 | 2,800,000 | 42.292 | 1,400,000 | 0.069 | 1,400,000 | 0.069 |
09/01/2025 | 0.078 | 80.600 | 0 | 43.611 | ||||
08/01/2025 | 0.083 | 80.900 | 7,550,000 | 44.288 | 3,775,000 | 0.082 | 3,775,000 | 0.082 |
07/01/2025 | 0.087 | 81.400 | 40,000 | 44.435 | 20,000 | 0.091 | 20,000 | 0.091 |
06/01/2025 | 0.091 | 82.150 | 0 | 44.287 | ||||
03/01/2025 | 0.093 | 82.600 | 0 | 43.879 | ||||
02/01/2025 | 0.088 | 81.300 | 0 | 44.309 | ||||
31/12/2024 | 0.099 | 82.400 | 0 | 45.092 | ||||
30/12/2024 | 0.096 | 82.000 | 2,640,000 | 44.870 | 1,320,000 | 0.098 | 1,320,000 | 0.098 |
27/12/2024 | 0.097 | 82.350 | 5,120,000 | 44.366 | 2,560,000 | 0.099 | 2,560,000 | 0.099 |
24/12/2024 | 0.108 | 83.150 | 1,960,000 | 45.324 | 980,000 | 0.107 | 980,000 | 0.107 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |