29433 商湯法巴六乙購Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.092 | 2.640 | 680,000 | 82.025 | 340,000 | 0.089 | 340,000 | 0.089 |
| 13/02/2026 | 0.092 | 2.640 | 800,000 | 81.611 | 400,000 | 0.093 | 400,000 | 0.092 |
| 12/02/2026 | 0.097 | 2.680 | 220,000 | 82.159 | 220,000 | 0.097 | ||
| 11/02/2026 | 0.084 | 2.510 | 0 | 83.234 | ||||
| 10/02/2026 | 0.078 | 2.440 | 0 | 83.115 | ||||
| 09/02/2026 | 0.074 | 2.380 | 600,000 | 83.547 | 300,000 | 0.075 | 300,000 | 0.075 |
| 06/02/2026 | 0.072 | 2.340 | 0 | 83.878 | ||||
| 05/02/2026 | 0.074 | 2.360 | 0 | 83.957 | ||||
| 04/02/2026 | 0.075 | 2.370 | 0 | 83.922 | ||||
| 03/02/2026 | 0.077 | 2.410 | 0 | 82.979 | ||||
| 02/02/2026 | 0.076 | 2.380 | 60,000 | 83.706 | 30,000 | 0.075 | 30,000 | 0.078 |
| 30/01/2026 | 0.084 | 2.470 | 0 | 83.488 | ||||
| 29/01/2026 | 0.087 | 2.510 | 50,000 | 83.076 | 25,000 | 0.088 | 25,000 | 0.088 |
| 28/01/2026 | 0.086 | 2.540 | 0 | 81.000 | ||||
| 27/01/2026 | 0.080 | 2.460 | 0 | 81.339 | ||||
| 26/01/2026 | 0.081 | 2.460 | 0 | 81.758 | ||||
| 23/01/2026 | 0.081 | 2.480 | 0 | 80.440 | ||||
| 22/01/2026 | 0.081 | 2.470 | 0 | 80.778 | ||||
| 21/01/2026 | 0.081 | 2.480 | 0 | 80.189 | ||||
| 20/01/2026 | 0.077 | 2.380 | 0 | 82.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |