29432 中油瑞銀五五購Ａ (认购证)
按盘价 
0.143 +0.024 (+20.168%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.119 | 6.100 | 0 | 40.389 | ||||
| 09/01/2025 | 0.131 | 6.140 | 0 | 40.711 | ||||
| 08/01/2025 | 0.141 | 6.210 | 0 | 40.136 | ||||
| 07/01/2025 | 0.123 | 6.120 | 200,000 | 39.847 | 200,000 | 0.117 | ||
| 06/01/2025 | 0.142 | 6.160 | 0 | 40.870 | ||||
| 03/01/2025 | 0.134 | 6.120 | 0 | 40.297 | ||||
| 02/01/2025 | 0.121 | 6.030 | 0 | 40.504 | ||||
| 31/12/2024 | 0.139 | 6.110 | 0 | 40.475 | ||||
| 30/12/2024 | 0.132 | 6.040 | 0 | 40.962 | ||||
| 27/12/2024 | 0.132 | 6.030 | 0 | 40.631 | ||||
| 24/12/2024 | 0.134 | 6.030 | 0 | 40.329 | ||||
| 23/12/2024 | 0.104 | 5.880 | 0 | 39.712 | ||||
| 20/12/2024 | 0.095 | 5.780 | 0 | 39.981 | ||||
| 19/12/2024 | 0.101 | 5.800 | 0 | 40.189 | ||||
| 18/12/2024 | 0.106 | 5.830 | 0 | 40.070 | ||||
| 17/12/2024 | 0.101 | 5.770 | 0 | 40.400 | ||||
| 16/12/2024 | 0.099 | 5.760 | 68,000 | 40.184 | 34,000 | 0.098 | 34,000 | 0.094 |
| 13/12/2024 | 0.089 | 5.650 | 4,000 | 40.448 | 2,000 | 0.084 | 2,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |