29428 建滔中銀七三購Ａ (认购证)
按盘价 
0.207 -0.043 (-17.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.250 | 57.050 | 0 | 101.352 | ||||
| 20/07/2026 | 0.208 | 52.200 | 0 | 103.100 | ||||
| 17/07/2026 | 0.208 | 51.400 | 0 | 104.789 | ||||
| 16/07/2026 | 0.275 | 56.850 | 0 | 107.788 | ||||
| 15/07/2026 | 0.320 | 62.850 | 0 | 101.710 | ||||
| 14/07/2026 | 0.320 | 64.650 | 0 | 96.403 | ||||
| 13/07/2026 | 0.290 | 59.400 | 0 | 103.675 | ||||
| 10/07/2026 | 0.460 | 73.500 | 0 | 102.916 | ||||
| 09/07/2026 | 0.460 | 77.500 | 0 | 91.030 | ||||
| 08/07/2026 | 0.455 | 74.250 | 0 | 99.136 | ||||
| 07/07/2026 | 0.610 | 84.600 | 0 | 101.944 | ||||
| 06/07/2026 | 0.660 | 89.200 | 0 | 98.285 | ||||
| 03/07/2026 | 0.810 | 98.650 | 0 | 99.298 | ||||
| 02/07/2026 | 0.860 | 102.300 | 0 | 97.710 | ||||
| 30/06/2026 | 1.110 | 117.900 | 0 | 96.749 | ||||
| 29/06/2026 | 1.150 | 120.000 | 0 | 97.554 | ||||
| 26/06/2026 | 1.260 | 126.400 | 0 | 97.307 | ||||
| 25/06/2026 | 1.260 | 128.700 | 0 | 88.824 | ||||
| 24/06/2026 | 1.260 | 126.800 | 0 | 95.492 | ||||
| 23/06/2026 | 1.280 | 127.800 | 0 | 95.811 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |