29416 騰訊瑞銀五六沽Ｃ (认沽证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.275 | 373.400 | 0 | 31.495 | ||||
| 08/01/2025 | 0.295 | 369.200 | 0 | 31.596 | ||||
| 07/01/2025 | 0.246 | 379.600 | 0 | 31.015 | ||||
| 06/01/2025 | 0.128 | 409.400 | 0 | 28.515 | ||||
| 03/01/2025 | 0.122 | 414.200 | 60,000 | 28.949 | 30,000 | 0.121 | 30,000 | 0.121 |
| 02/01/2025 | 0.121 | 416.000 | 0 | 29.248 | ||||
| 31/12/2024 | 0.115 | 417.000 | 0 | 28.669 | ||||
| 30/12/2024 | 0.117 | 419.000 | 0 | 29.358 | ||||
| 27/12/2024 | 0.123 | 417.400 | 0 | 29.434 | ||||
| 24/12/2024 | 0.124 | 420.000 | 80,000 | 30.011 | 40,000 | 0.127 | 40,000 | 0.124 |
| 23/12/2024 | 0.122 | 420.200 | 60,000 | 29.760 | 30,000 | 0.115 | 30,000 | 0.113 |
| 20/12/2024 | 0.112 | 426.400 | 3,890,000 | 29.911 | 1,930,000 | 0.112 | 1,930,000 | 0.112 |
| 19/12/2024 | 0.132 | 415.200 | 80,000 | 29.326 | 40,000 | 0.152 | 40,000 | 0.152 |
| 18/12/2024 | 0.144 | 406.000 | 360,000 | 28.058 | 180,000 | 0.145 | 180,000 | 0.143 |
| 17/12/2024 | 0.147 | 402.600 | 200,000 | 27.379 | 100,000 | 0.147 | 100,000 | 0.149 |
| 16/12/2024 | 0.145 | 405.600 | 500,000 | 27.967 | 250,000 | 0.145 | 250,000 | 0.145 |
| 13/12/2024 | 0.143 | 409.800 | 220,000 | 28.732 | 110,000 | 0.134 | 110,000 | 0.136 |
| 12/12/2024 | 0.134 | 415.600 | 220,000 | 29.232 | 110,000 | 0.128 | 110,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |