29410 鐵塔摩利六九購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.022 | 11.220 | 0 | 33.903 | ||||
| 28/04/2026 | 0.022 | 11.140 | 5,000 | 34.606 | 5,000 | 0.022 | ||
| 27/04/2026 | 0.023 | 11.110 | 0 | 35.333 | ||||
| 24/04/2026 | 0.023 | 11.160 | 0 | 34.452 | ||||
| 23/04/2026 | 0.023 | 11.210 | 500,000 | 33.823 | 500,000 | 0.023 | ||
| 22/04/2026 | 0.026 | 11.210 | 0 | 35.235 | ||||
| 21/04/2026 | 0.026 | 11.300 | 1,000,000 | 34.239 | 1,000,000 | 0.027 | ||
| 20/04/2026 | 0.023 | 11.090 | 3,363,500 | 34.743 | 1,503,500 | 0.022 | 1,538,000 | 0.020 |
| 17/04/2026 | 0.022 | 11.030 | 1,779,000 | 34.467 | 1,713,500 | 0.022 | 65,500 | 0.022 |
| 16/04/2026 | 0.021 | 10.930 | 430,000 | 34.799 | 216,500 | 0.021 | 213,500 | 0.021 |
| 15/04/2026 | 0.021 | 10.960 | 216,500 | 34.390 | 216,500 | 0.021 | ||
| 14/04/2026 | 0.021 | 10.950 | 1,714,000 | 34.458 | 1,714,000 | 0.021 | ||
| 13/04/2026 | 0.020 | 10.860 | 475,000 | 34.668 | 193,000 | 0.020 | 242,000 | 0.020 |
| 10/04/2026 | 0.020 | 10.830 | 1,871,500 | 34.628 | 62,500 | 0.021 | 1,671,000 | 0.020 |
| 09/04/2026 | 0.022 | 10.920 | 2,277,000 | 34.741 | 325,500 | 0.022 | 1,896,500 | 0.022 |
| 08/04/2026 | 0.023 | 10.920 | 433,000 | 35.200 | 155,500 | 0.022 | 225,500 | 0.023 |
| 02/04/2026 | 0.020 | 10.750 | 564,500 | 34.576 | 293,000 | 0.021 | 271,500 | 0.020 |
| 01/04/2026 | 0.020 | 10.720 | 407,000 | 34.756 | 156,000 | 0.021 | 177,000 | 0.020 |
| 31/03/2026 | 0.020 | 10.680 | 5,422,000 | 35.038 | 3,466,500 | 0.020 | 1,955,500 | 0.019 |
| 30/03/2026 | 0.019 | 10.630 | 4,248,500 | 34.835 | 3,717,500 | 0.018 | 531,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |