29405 小米摩利五七沽A (认沽证)
实時 按盘价 跌0.096 -0.017 (-15.044%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.09632.750220,00043.490
23/12/20240.11331.7505,070,00043.5992,534,0000.1162,536,0000.115
20/12/20240.11731.650043.697
19/12/20240.13430.8007,188,00043.8133,602,0000.1363,536,0000.137
18/12/20240.13730.8005,034,00044.1802,494,0000.1402,540,0000.140
17/12/20240.15629.95018,970,00044.3169,496,0000.1579,474,0000.157
16/12/20240.15030.35010,130,00044.6135,060,0000.1465,070,0000.146
13/12/20240.13331.3503,570,00044.7681,760,0000.1301,810,0000.130
12/12/20240.12931.6003,360,00044.7681,680,0000.1391,680,0000.139
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。