29396 藥明信證六甲購Ａ (认购证)
按盘价 
0.119 +0.001 (+0.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.118 | 31.440 | 0 | 67.840 | ||||
| 30/12/2025 | 0.123 | 32.060 | 0 | 67.063 | ||||
| 29/12/2025 | 0.123 | 31.840 | 0 | 67.898 | ||||
| 24/12/2025 | 0.129 | 32.600 | 0 | 66.555 | ||||
| 23/12/2025 | 0.138 | 32.820 | 40,000 | 68.997 | 20,000 | 0.139 | 20,000 | 0.139 |
| 22/12/2025 | 0.148 | 33.140 | 0 | 71.446 | ||||
| 19/12/2025 | 0.163 | 34.160 | 0 | 72.424 | ||||
| 18/12/2025 | 0.146 | 32.720 | 0 | 72.068 | ||||
| 17/12/2025 | 0.146 | 32.540 | 0 | 72.753 | ||||
| 16/12/2025 | 0.144 | 32.060 | 0 | 73.929 | ||||
| 15/12/2025 | 0.146 | 32.440 | 20,000 | 72.934 | 20,000 | 0.146 | ||
| 12/12/2025 | 0.158 | 33.480 | 0 | 72.708 | ||||
| 11/12/2025 | 0.159 | 33.480 | 0 | 72.986 | ||||
| 10/12/2025 | 0.159 | 33.580 | 0 | 72.434 | ||||
| 09/12/2025 | 0.159 | 33.560 | 0 | 72.533 | ||||
| 08/12/2025 | 0.153 | 32.940 | 0 | 72.837 | ||||
| 05/12/2025 | 0.150 | 32.620 | 0 | 72.750 | ||||
| 04/12/2025 | 0.154 | 32.940 | 0 | 72.797 | ||||
| 03/12/2025 | 0.132 | 30.760 | 0 | 73.465 | ||||
| 02/12/2025 | 0.142 | 31.380 | 0 | 74.526 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |