29393 招金麥銀六甲購Ａ (认购证)
按盘价 
0.056 -0.012 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.068 | 21.380 | 28,680,000 | 65.582 | 14,290,000 | 0.072 | 14,340,000 | 0.072 |
| 02/06/2026 | 0.078 | 21.845 | 24,560,000 | 65.392 | 12,280,000 | 0.069 | 12,280,000 | 0.068 |
| 01/06/2026 | 0.076 | 21.645 | 35,760,000 | 65.593 | 17,880,000 | 0.078 | 17,880,000 | 0.078 |
| 29/05/2026 | 0.073 | 21.445 | 31,380,000 | 65.134 | 15,690,000 | 0.075 | 15,690,000 | 0.075 |
| 28/05/2026 | 0.074 | 21.365 | 37,050,000 | 65.570 | 18,525,000 | 0.076 | 18,525,000 | 0.076 |
| 27/05/2026 | 0.102 | 22.825 | 23,190,000 | 65.380 | 11,775,000 | 0.106 | 11,415,000 | 0.105 |
| 26/05/2026 | 0.110 | 23.185 | 3,925,000 | 65.206 | 1,780,000 | 0.101 | 2,140,000 | 0.101 |
| 22/05/2026 | 0.094 | 21.865 | 20,220,000 | 67.041 | 10,110,000 | 0.097 | 10,110,000 | 0.097 |
| 21/05/2026 | 21.345 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |