29385 建行信證五八沽Ａ (认沽证)
按盘价 
0.305 -0.025 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.330 | 5.880 | 30,000 | 21.703 | 30,000 | 0.360 | ||
| 10/01/2025 | 0.315 | 5.910 | 0 | 21.482 | ||||
| 09/01/2025 | 0.300 | 5.950 | 72,000 | 21.540 | 36,000 | 0.290 | 36,000 | 0.310 |
| 08/01/2025 | 0.295 | 6.030 | 0 | 23.055 | ||||
| 07/01/2025 | 0.295 | 6.020 | 10,000 | 22.855 | 10,000 | 0.300 | ||
| 06/01/2025 | 0.280 | 6.030 | 4,000 | 22.154 | 4,000 | 0.280 | ||
| 03/01/2025 | 0.280 | 6.030 | 454,000 | 22.060 | 210,000 | 0.290 | 244,000 | 0.295 |
| 02/01/2025 | 0.280 | 6.040 | 442,000 | 17.099 | 316,000 | 0.266 | 26,000 | 0.268 |
| 31/12/2024 | 0.217 | 6.267 | 190,000 | 22.831 | 170,000 | 0.219 | ||
| 30/12/2024 | 0.224 | 6.227 | 210,000 | 22.497 | 100,000 | 0.226 | 10,000 | 0.225 |
| 27/12/2024 | 0.220 | 6.257 | 840,000 | 22.709 | 420,000 | 0.226 | 400,000 | 0.224 |
| 24/12/2024 | 0.218 | 6.277 | 820,000 | 22.845 | 358,000 | 0.217 | 460,000 | 0.221 |
| 23/12/2024 | 0.244 | 6.187 | 512,000 | 22.738 | 190,000 | 0.261 | 282,000 | 0.260 |
| 20/12/2024 | 0.290 | 6.007 | 4,170,000 | 21.695 | 2,060,000 | 0.287 | 2,110,000 | 0.286 |
| 19/12/2024 | 0.290 | 6.047 | 844,000 | 22.518 | 422,000 | 0.300 | 422,000 | 0.301 |
| 18/12/2024 | 0.280 | 6.067 | 536,000 | 22.329 | 268,000 | 0.281 | 268,000 | 0.279 |
| 17/12/2024 | 0.290 | 6.047 | 650,000 | 22.518 | 325,000 | 0.297 | 325,000 | 0.297 |
| 16/12/2024 | 0.290 | 6.067 | 2,000,000 | 22.902 | 1,000,000 | 0.289 | 1,000,000 | 0.288 |
| 13/12/2024 | 6.027 | 0 | ||||||
| 12/12/2024 | 6.097 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |