29383 舜光法興六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01063.8500229.569
28/04/20260.01062.4500222.359
27/04/20260.01066.6000188.696
24/04/20260.01063.4500177.026
23/04/20260.01063.3000170.707
22/04/20260.01064.8500158.176
21/04/20260.01064.6500153.589
20/04/20260.01066.2500142.727
17/04/20260.01064.1000138.333
16/04/20260.01063.4500137.040
15/04/20260.01062.0000138.639
14/04/20260.01062.1500134.961
13/04/20260.01062.1000132.148
10/04/20260.01062.8000122.123
09/04/20260.01061.6500123.293
08/04/20260.01063.1000116.798
02/04/20260.01059.9000114.626
01/04/20260.01056.9500121.249
31/03/20260.01053.4500129.783
30/03/20260.01053.0000129.355
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。