29359 平安中銀五四購A (认购证)
实時 按盘价 升0.049 +0.006 (+13.953%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.04342.7501,990,00046.920945,0000.0481,045,0000.048
22/01/20250.03841.950200,00047.368100,0000.044100,0000.045
21/01/20250.05043.150100,00047.08350,0000.05050,0000.050
20/01/20250.04642.700047.027
17/01/20250.04041.700047.277
16/01/20250.04041.700330,00047.028165,0000.042165,0000.045
15/01/20250.03641.150210,00047.036135,0000.03575,0000.037
14/01/20250.03941.400560,00046.992150,0000.039410,0000.036
13/01/20250.03440.95050,00046.42250,0000.027
10/01/20250.03441.000100,00045.602100,0000.034
09/01/20250.05142.800045.297
08/01/20250.05543.050100,00045.32850,0000.05550,0000.055
07/01/20250.05443.250340,00044.366170,0000.061170,0000.063
06/01/20250.06643.900250,00044.932125,0000.066125,0000.068
03/01/20250.07044.050100,00044.65750,0000.07350,0000.073
02/01/20250.07644.200400,00045.139150,0000.082250,0000.082
31/12/20240.10846.050360,00044.856180,0000.111180,0000.112
30/12/20240.11246.3501,320,00044.402660,0000.112660,0000.112
27/12/20240.11546.350150,00044.21075,0000.11075,0000.110
24/12/20240.12146.6001,000,00043.755500,0000.117500,0000.116
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。