29357 建滔法興六乙購Ａ (认购证)
按盘价 
0.179 -0.057 (-24.153%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.236 | 57.050 | 1,400,000 | 104.308 | 700,000 | 0.205 | 700,000 | 0.219 |
| 20/07/2026 | 0.190 | 52.200 | 11,375,000 | 105.204 | 5,700,000 | 0.178 | 5,675,000 | 0.180 |
| 17/07/2026 | 0.182 | 51.400 | 13,075,000 | 104.124 | 6,425,000 | 0.201 | 6,650,000 | 0.202 |
| 16/07/2026 | 0.242 | 56.850 | 2,850,000 | 105.385 | 1,350,000 | 0.248 | 1,500,000 | 0.253 |
| 15/07/2026 | 0.300 | 62.850 | 450,000 | 102.003 | 250,000 | 0.316 | 200,000 | 0.326 |
| 14/07/2026 | 0.325 | 64.650 | 9,125,000 | 102.837 | 4,950,000 | 0.264 | 4,100,000 | 0.263 |
| 13/07/2026 | 0.248 | 59.400 | 52,300,000 | 97.562 | 25,700,000 | 0.257 | 26,600,000 | 0.256 |
| 10/07/2026 | 0.420 | 73.500 | 0 | 96.469 | ||||
| 09/07/2026 | 0.455 | 77.500 | 0 | 90.832 | ||||
| 08/07/2026 | 0.415 | 74.250 | 0 | 91.789 | ||||
| 07/07/2026 | 0.580 | 84.600 | 0 | 96.314 | ||||
| 06/07/2026 | 0.640 | 89.200 | 0 | 93.471 | ||||
| 03/07/2026 | 0.790 | 98.650 | 0 | 92.695 | ||||
| 02/07/2026 | 0.850 | 102.300 | 0 | 92.431 | ||||
| 30/06/2026 | 1.120 | 117.900 | 25,000 | 92.793 | 25,000 | 1.140 | ||
| 29/06/2026 | 1.150 | 120.000 | 0 | 90.413 | ||||
| 26/06/2026 | 1.270 | 126.400 | 0 | 91.404 | ||||
| 25/06/2026 | 1.270 | 128.700 | 0 | 76.920 | ||||
| 24/06/2026 | 1.260 | 126.800 | 25,000 | 85.375 | 25,000 | 1.250 | ||
| 23/06/2026 | 1.300 | 127.800 | 75,000 | 92.015 | 25,000 | 1.280 | 50,000 | 1.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |