29348 中銀摩通五九購Ａ (认购证)
按盘价 
0.114 +0.011 (+10.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.103 | 25.050 | 0 | 37.654 | ||||
| 23/01/2025 | 0.097 | 24.850 | 0 | 37.460 | ||||
| 22/01/2025 | 0.098 | 24.800 | 0 | 37.749 | ||||
| 21/01/2025 | 0.098 | 24.850 | 0 | 37.398 | ||||
| 20/01/2025 | 0.098 | 24.600 | 0 | 38.374 | ||||
| 17/01/2025 | 0.095 | 24.400 | 0 | 38.469 | ||||
| 16/01/2025 | 0.098 | 24.400 | 0 | 38.878 | ||||
| 15/01/2025 | 0.099 | 24.550 | 240,000 | 38.319 | 120,000 | 0.099 | 120,000 | 0.101 |
| 14/01/2025 | 0.099 | 24.350 | 0 | 39.004 | ||||
| 13/01/2025 | 0.099 | 24.450 | 0 | 38.495 | ||||
| 10/01/2025 | 0.102 | 24.450 | 0 | 38.723 | ||||
| 09/01/2025 | 0.104 | 24.550 | 0 | 38.533 | ||||
| 08/01/2025 | 0.108 | 24.600 | 0 | 38.863 | ||||
| 07/01/2025 | 0.113 | 24.800 | 0 | 38.655 | ||||
| 06/01/2025 | 0.115 | 24.900 | 0 | 38.444 | ||||
| 03/01/2025 | 0.117 | 24.850 | 0 | 38.708 | ||||
| 02/01/2025 | 0.117 | 24.900 | 0 | 38.411 | ||||
| 31/12/2024 | 0.123 | 24.950 | 0 | 38.906 | ||||
| 30/12/2024 | 0.125 | 25.050 | 0 | 38.682 | ||||
| 27/12/2024 | 0.125 | 24.950 | 0 | 38.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |