29339 中移中銀五三購Ｂ (认购证)
按盘价 
0.265 -0.035 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.300 | 75.250 | 0 | 18.946 | ||||
| 08/01/2025 | 0.320 | 75.300 | 1,130,000 | 20.054 | 565,000 | 0.320 | 565,000 | 0.315 |
| 07/01/2025 | 0.310 | 75.600 | 0 | 17.849 | ||||
| 06/01/2025 | 0.345 | 75.900 | 80,000 | 18.953 | 40,000 | 0.361 | 40,000 | 0.356 |
| 03/01/2025 | 0.340 | 75.850 | 0 | 18.362 | ||||
| 02/01/2025 | 0.330 | 75.600 | 160,000 | 18.572 | 80,000 | 0.346 | 80,000 | 0.340 |
| 31/12/2024 | 0.385 | 76.600 | 10,000 | 17.774 | 10,000 | 0.385 | ||
| 30/12/2024 | 0.375 | 76.150 | 0 | 18.969 | ||||
| 27/12/2024 | 0.370 | 76.000 | 0 | 18.838 | ||||
| 24/12/2024 | 0.380 | 76.050 | 0 | 18.908 | ||||
| 23/12/2024 | 0.345 | 75.750 | 80,000 | 17.637 | 40,000 | 0.345 | 40,000 | 0.345 |
| 20/12/2024 | 0.335 | 75.350 | 0 | 18.178 | ||||
| 19/12/2024 | 0.355 | 75.500 | 40,000 | 18.797 | 20,000 | 0.340 | 20,000 | 0.350 |
| 18/12/2024 | 0.355 | 75.650 | 0 | 18.088 | ||||
| 17/12/2024 | 0.340 | 75.100 | 120,000 | 19.031 | 60,000 | 0.336 | 60,000 | 0.340 |
| 16/12/2024 | 0.310 | 74.850 | 50,000 | 17.874 | 25,000 | 0.345 | 25,000 | 0.332 |
| 13/12/2024 | 0.300 | 74.050 | 0 | 19.609 | ||||
| 12/12/2024 | 0.320 | 74.550 | 780,000 | 19.092 | 390,000 | 0.314 | 390,000 | 0.314 |
| 11/12/2024 | 0.320 | 74.100 | 820,000 | 20.473 | 410,000 | 0.327 | 410,000 | 0.326 |
| 10/12/2024 | 0.300 | 73.800 | 2,170,000 | 20.057 | 1,085,000 | 0.327 | 1,085,000 | 0.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |