29330 中移星展五六沽Ａ (认沽证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.043 | 74.850 | 62,200,000 | 19.857 | 31,175,000 | 0.041 | 31,025,000 | 0.041 |
| 22/01/2025 | 0.043 | 75.000 | 62,490,000 | 19.980 | 31,550,000 | 0.045 | 30,940,000 | 0.045 |
| 21/01/2025 | 0.042 | 75.400 | 61,075,000 | 20.299 | 30,100,000 | 0.044 | 30,975,000 | 0.044 |
| 20/01/2025 | 0.042 | 75.400 | 80,500,000 | 20.244 | 40,250,000 | 0.040 | 40,250,000 | 0.040 |
| 17/01/2025 | 0.045 | 75.100 | 60,300,000 | 20.112 | 30,150,000 | 0.043 | 30,150,000 | 0.043 |
| 16/01/2025 | 0.044 | 75.350 | 61,050,000 | 20.223 | 30,550,000 | 0.048 | 30,500,000 | 0.048 |
| 15/01/2025 | 0.050 | 74.500 | 61,650,000 | 19.894 | 30,800,000 | 0.055 | 30,850,000 | 0.055 |
| 14/01/2025 | 0.054 | 74.300 | 800,000 | 20.108 | 400,000 | 0.055 | 400,000 | 0.054 |
| 13/01/2025 | 0.057 | 74.150 | 1,320,000 | 20.202 | 660,000 | 0.057 | 660,000 | 0.056 |
| 10/01/2025 | 0.053 | 74.800 | 1,400,000 | 20.390 | 700,000 | 0.049 | 700,000 | 0.049 |
| 09/01/2025 | 0.047 | 75.250 | 2,000,000 | 20.165 | 1,000,000 | 0.045 | 1,000,000 | 0.049 |
| 08/01/2025 | 0.050 | 75.300 | 800,000 | 20.525 | 400,000 | 0.050 | 400,000 | 0.049 |
| 07/01/2025 | 0.052 | 75.600 | 1,690,000 | 21.074 | 845,000 | 0.056 | 845,000 | 0.055 |
| 06/01/2025 | 0.050 | 75.900 | 0 | 21.126 | ||||
| 03/01/2025 | 0.058 | 75.850 | 1,700,000 | 21.823 | 850,000 | 0.058 | 850,000 | 0.058 |
| 02/01/2025 | 0.062 | 75.600 | 2,430,000 | 21.915 | 1,215,000 | 0.062 | 1,215,000 | 0.063 |
| 31/12/2024 | 0.056 | 76.600 | 0 | 22.281 | ||||
| 30/12/2024 | 0.057 | 76.150 | 170,000 | 21.844 | 135,000 | 0.058 | 35,000 | 0.056 |
| 27/12/2024 | 0.061 | 76.000 | 0 | 21.960 | ||||
| 24/12/2024 | 0.061 | 76.050 | 25,000 | 21.864 | 25,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |