29328 建板中銀六甲購Ｂ (认购证)
按盘价 
0.305 -0.235 (-43.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.540 | 40.180 | 1,635,000 | 128.362 | 805,000 | 0.544 | 780,000 | 0.547 |
| 24/07/2026 | 0.450 | 37.720 | 2,545,000 | 126.573 | 1,375,000 | 0.515 | 1,115,000 | 0.524 |
| 23/07/2026 | 0.580 | 40.700 | 14,590,000 | 128.548 | 7,300,000 | 0.588 | 7,290,000 | 0.588 |
| 22/07/2026 | 0.470 | 40.260 | 345,000 | 117.761 | 20,000 | 0.610 | 325,000 | 0.470 |
| 21/07/2026 | 0.760 | 47.520 | 70,000 | 117.782 | 30,000 | 0.720 | 40,000 | 0.748 |
| 20/07/2026 | 0.560 | 42.300 | 30,000 | 118.588 | 30,000 | 0.570 | ||
| 17/07/2026 | 0.530 | 41.980 | 455,000 | 115.396 | 305,000 | 0.617 | 150,000 | 0.590 |
| 16/07/2026 | 0.780 | 48.960 | 50,000 | 111.841 | 30,000 | 0.760 | 20,000 | 0.930 |
| 15/07/2026 | 1.150 | 56.400 | 235,000 | 112.038 | 15,000 | 1.190 | 220,000 | 1.173 |
| 14/07/2026 | 1.260 | 58.300 | 105,000 | 112.265 | 40,000 | 1.128 | 65,000 | 1.251 |
| 13/07/2026 | 0.860 | 51.050 | 405,000 | 109.464 | 305,000 | 0.852 | 100,000 | 0.996 |
| 10/07/2026 | 1.510 | 62.800 | 55,000 | 110.250 | 45,000 | 2.200 | 10,000 | 2.190 |
| 09/07/2026 | 1.810 | 67.700 | 0 | 109.912 | ||||
| 08/07/2026 | 1.730 | 66.750 | 60,000 | 108.245 | 60,000 | 1.882 | ||
| 07/07/2026 | 1.960 | 70.000 | 80,000 | 109.316 | 40,000 | 1.893 | 40,000 | 1.910 |
| 06/07/2026 | 2.210 | 73.850 | 90,000 | 108.606 | 45,000 | 2.389 | 45,000 | 2.360 |
| 03/07/2026 | 2.900 | 84.450 | 10,000 | 103.771 | 10,000 | 2.910 | ||
| 02/07/2026 | 2.810 | 83.800 | 135,000 | 101.024 | 60,000 | 2.823 | 75,000 | 2.848 |
| 30/06/2026 | 4.080 | 99.150 | 15,000 | 104.521 | 5,000 | 4.050 | 10,000 | 4.125 |
| 29/06/2026 | 3.830 | 96.300 | 65,000 | 103.032 | 60,000 | 3.693 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |