29308 匯豐中銀五三購Ａ (认购证)
按盘价 
0.215 +0.018 (+9.137%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.197 | 75.600 | 100,000 | 22.853 | 100,000 | 0.208 | ||
| 08/01/2025 | 0.184 | 75.950 | 296,000 | 21.265 | 168,000 | 0.169 | 68,000 | 0.160 |
| 07/01/2025 | 0.165 | 75.300 | 930,000 | 21.572 | 440,000 | 0.164 | 490,000 | 0.167 |
| 06/01/2025 | 0.164 | 75.550 | 1,150,000 | 20.830 | 500,000 | 0.167 | 650,000 | 0.168 |
| 03/01/2025 | 0.157 | 75.000 | 1,360,000 | 21.197 | 680,000 | 0.166 | 680,000 | 0.166 |
| 02/01/2025 | 0.174 | 75.700 | 1,544,000 | 20.426 | 772,000 | 0.164 | 772,000 | 0.164 |
| 31/12/2024 | 0.199 | 75.800 | 1,480,000 | 21.096 | 740,000 | 0.203 | 740,000 | 0.203 |
| 30/12/2024 | 0.196 | 75.700 | 0 | 21.036 | ||||
| 27/12/2024 | 0.184 | 75.250 | 1,500,000 | 21.019 | 800,000 | 0.187 | 700,000 | 0.186 |
| 24/12/2024 | 0.189 | 74.900 | 200,000 | 21.572 | 50,000 | 0.183 | 150,000 | 0.190 |
| 23/12/2024 | 0.181 | 74.950 | 340,000 | 20.969 | 150,000 | 0.180 | 190,000 | 0.183 |
| 20/12/2024 | 0.175 | 74.100 | 1,200,000 | 21.987 | 600,000 | 0.179 | 600,000 | 0.179 |
| 19/12/2024 | 0.178 | 74.350 | 100,000 | 21.513 | 100,000 | 0.177 | ||
| 18/12/2024 | 0.208 | 75.000 | 0 | 21.448 | ||||
| 17/12/2024 | 0.215 | 75.200 | 260,000 | 21.196 | 130,000 | 0.206 | 130,000 | 0.204 |
| 16/12/2024 | 0.206 | 75.000 | 200,000 | 21.093 | 100,000 | 0.205 | 100,000 | 0.203 |
| 13/12/2024 | 0.197 | 74.600 | 100,000 | 21.135 | 50,000 | 0.197 | 50,000 | 0.199 |
| 12/12/2024 | 0.216 | 74.900 | 340,000 | 21.241 | 120,000 | 0.214 | 220,000 | 0.210 |
| 11/12/2024 | 0.207 | 74.400 | 840,000 | 21.722 | 420,000 | 0.215 | 420,000 | 0.214 |
| 10/12/2024 | 0.212 | 74.200 | 10,000 | 22.207 | 10,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |