29293 中移花旗五十購Ａ (认购证)
按盘价 
0.133 -0.012 (-8.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.145 | 75.250 | 5,010,000 | 25.209 | 2,505,000 | 0.146 | 2,505,000 | 0.144 |
| 08/01/2025 | 0.144 | 75.300 | 7,890,000 | 25.041 | 3,945,000 | 0.141 | 3,945,000 | 0.141 |
| 07/01/2025 | 0.141 | 75.600 | 8,650,000 | 24.442 | 4,325,000 | 0.125 | 4,325,000 | 0.124 |
| 06/01/2025 | 0.139 | 75.900 | 5,270,000 | 23.941 | 2,635,000 | 0.142 | 2,635,000 | 0.141 |
| 03/01/2025 | 0.141 | 75.850 | 6,790,000 | 23.965 | 3,395,000 | 0.139 | 3,395,000 | 0.138 |
| 02/01/2025 | 0.132 | 75.600 | 8,020,000 | 23.652 | 4,010,000 | 0.134 | 4,010,000 | 0.133 |
| 31/12/2024 | 0.152 | 76.600 | 680,000 | 23.615 | 340,000 | 0.156 | 340,000 | 0.156 |
| 30/12/2024 | 0.154 | 76.150 | 1,760,000 | 24.178 | 880,000 | 0.154 | 880,000 | 0.156 |
| 27/12/2024 | 0.153 | 76.000 | 1,130,000 | 24.135 | 565,000 | 0.159 | 565,000 | 0.158 |
| 24/12/2024 | 0.157 | 76.050 | 3,780,000 | 24.157 | 1,890,000 | 0.154 | 1,890,000 | 0.154 |
| 23/12/2024 | 0.150 | 75.750 | 8,790,000 | 24.047 | 4,395,000 | 0.147 | 4,395,000 | 0.146 |
| 20/12/2024 | 0.144 | 75.350 | 15,300,000 | 23.997 | 7,645,000 | 0.147 | 7,650,000 | 0.147 |
| 19/12/2024 | 0.156 | 75.500 | 14,320,000 | 24.467 | 7,160,000 | 0.154 | 7,160,000 | 0.153 |
| 18/12/2024 | 0.158 | 75.650 | 12,230,000 | 24.365 | 6,115,000 | 0.158 | 6,115,000 | 0.158 |
| 17/12/2024 | 0.155 | 75.100 | 13,740,000 | 24.718 | 6,840,000 | 0.150 | 6,840,000 | 0.151 |
| 16/12/2024 | 0.142 | 74.850 | 13,620,000 | 24.197 | 6,810,000 | 0.154 | 6,810,000 | 0.153 |
| 13/12/2024 | 0.139 | 74.050 | 7,790,000 | 24.738 | 3,895,000 | 0.139 | 3,895,000 | 0.139 |
| 12/12/2024 | 0.146 | 74.550 | 7,340,000 | 24.564 | 3,670,000 | 0.148 | 3,670,000 | 0.148 |
| 11/12/2024 | 0.150 | 74.100 | 16,220,000 | 25.235 | 8,110,000 | 0.159 | 8,110,000 | 0.159 |
| 10/12/2024 | 0.153 | 73.800 | 32,490,000 | 25.687 | 16,245,000 | 0.161 | 16,245,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |