29292 招金瑞銀六甲購Ａ (认购证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.032 | 21.380 | 100,000 | 61.407 | 50,000 | 0.035 | 50,000 | 0.036 |
| 02/06/2026 | 0.037 | 21.845 | 1,300,000 | 60.976 | 650,000 | 0.031 | 650,000 | 0.032 |
| 01/06/2026 | 0.036 | 21.645 | 550,000 | 61.176 | 250,000 | 0.039 | 300,000 | 0.038 |
| 29/05/2026 | 0.035 | 21.445 | 3,380,000 | 61.004 | 1,690,000 | 0.036 | 1,690,000 | 0.037 |
| 28/05/2026 | 0.034 | 21.365 | 7,920,000 | 60.733 | 3,960,000 | 0.038 | 3,960,000 | 0.039 |
| 27/05/2026 | 0.052 | 22.825 | 6,740,000 | 61.164 | 3,370,000 | 0.056 | 3,370,000 | 0.056 |
| 26/05/2026 | 0.058 | 23.185 | 15,440,000 | 61.319 | 7,720,000 | 0.053 | 7,720,000 | 0.052 |
| 22/05/2026 | 0.043 | 21.865 | 1,390,000 | 61.064 | 695,000 | 0.045 | 695,000 | 0.044 |
| 21/05/2026 | 21.345 | 0 | ||||||
| 20/05/2026 | 21.965 | 0 | ||||||
| 19/05/2026 | 22.625 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |