29292 小米花旗五四購Ｂ (认购证)
按盘价 
0.340 +0.055 (+19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.340 | 32.750 | 2,884,000 | 41.954 | ||||
| 23/12/2024 | 0.285 | 31.750 | 592,000 | 42.181 | 296,000 | 0.289 | 296,000 | 0.302 |
| 20/12/2024 | 0.285 | 31.650 | 400,000 | 42.315 | 200,000 | 0.286 | 150,000 | 0.295 |
| 19/12/2024 | 0.244 | 30.800 | 2,830,000 | 42.634 | 1,390,000 | 0.243 | 1,440,000 | 0.243 |
| 18/12/2024 | 0.247 | 30.800 | 2,400,000 | 42.864 | 1,200,000 | 0.241 | 1,200,000 | 0.240 |
| 17/12/2024 | 0.212 | 29.950 | 13,400,000 | 43.494 | 6,630,000 | 0.219 | 6,770,000 | 0.218 |
| 16/12/2024 | 0.228 | 30.350 | 18,566,000 | 42.850 | 9,254,000 | 0.241 | 9,262,000 | 0.241 |
| 13/12/2024 | 0.280 | 31.350 | 384,000 | 42.386 | 192,000 | 0.303 | 192,000 | 0.305 |
| 12/12/2024 | 0.290 | 31.600 | 0 | 41.654 | ||||
| 11/12/2024 | 0.246 | 30.450 | 0 | 43.742 | ||||
| 10/12/2024 | 0.270 | 30.950 | 0 | 43.355 | ||||
| 09/12/2024 | 0.270 | 30.950 | 13,342,000 | 43.142 | 6,670,000 | 0.237 | 6,672,000 | 0.235 |
| 06/12/2024 | 0.208 | 29.900 | 16,554,000 | 40.916 | 8,314,000 | 0.210 | 8,240,000 | 0.210 |
| 05/12/2024 | 0.204 | 29.450 | 1,074,000 | 43.142 | 500,000 | 0.206 | 574,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |