29270 阿里國君六甲沽Ａ (认沽证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.420 | 94.100 | 0 | 49.999 | ||||
| 02/07/2026 | 0.420 | 94.500 | 0 | 51.910 | ||||
| 30/06/2026 | 0.430 | 92.850 | 0 | 49.487 | ||||
| 29/06/2026 | 0.430 | 93.000 | 0 | 50.203 | ||||
| 26/06/2026 | 0.465 | 89.500 | 270,000 | 53.818 | 270,000 | 0.456 | ||
| 25/06/2026 | 0.415 | 95.000 | 130,000 | 50.570 | 130,000 | 0.420 | ||
| 24/06/2026 | 0.375 | 99.400 | 0 | 47.678 | ||||
| 23/06/2026 | 0.375 | 98.950 | 0 | 45.852 | ||||
| 22/06/2026 | 0.345 | 102.900 | 0 | 46.109 | ||||
| 18/06/2026 | 0.345 | 104.900 | 0 | 51.930 | ||||
| 17/06/2026 | 0.320 | 106.900 | 0 | 47.374 | ||||
| 16/06/2026 | 0.320 | 107.000 | 0 | 47.366 | ||||
| 15/06/2026 | 0.310 | 109.300 | 0 | 49.445 | ||||
| 12/06/2026 | 0.310 | 110.200 | 0 | 51.215 | ||||
| 11/06/2026 | 0.325 | 107.400 | 0 | 49.802 | ||||
| 10/06/2026 | 0.290 | 113.500 | 420,000 | 49.053 | 420,000 | 0.290 | ||
| 09/06/2026 | 0.255 | 116.071 | 0 | 44.645 | ||||
| 08/06/2026 | 0.249 | 117.771 | 300,000 | 45.912 | 300,000 | 0.250 | ||
| 05/06/2026 | 0.224 | 121.371 | 0 | 44.281 | ||||
| 04/06/2026 | 0.218 | 122.471 | 0 | 44.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |